Volume | 347.30 |
|
|||||
News | - | ||||||
Day High | 10.51 | Low High |
|||||
Day Low | 10.30 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPGBP | Crypto | 6,003,839,431 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.110 | -1.04% | 10.45 | 10.37 | 10.39 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.51 | 10.51 | 10.30 | 10.56 | 2.29 - 16.55 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:35:51 | 1.00 | 10.45 | GBP |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 01:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
4/29/2024 | 15:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
4/28/2024 | 10:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
4/27/2024 | 18:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
4/26/2024 | 14:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
4/24/2024 | 21:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
4/24/2024 | 01:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 11.01 | 12.01 | 9.74 | 14,900.00 | -0.560 | -5.09% |
1 Month | 14.16 | 14.57 | 8.79 | 21,207.95 | -3.71 | -26.20% |
3 Months | 9.72 | 16.55 | 8.31 | 23,341.07 | 0.730 | 7.51% |
6 Months | 3.34 | 16.55 | 3.03 | 26,108.69 | 7.11 | 212.87% |
1 Year | 4.59 | 16.55 | 2.29 | 22,616.39 | 5.86 | 127.67% |
3 Years | 216.17 | 274.00 | 2.29 | 29,054.97 | -205.72 | -95.17% |
5 Years | 216.17 | 274.00 | 2.29 | 29,054.97 | -205.72 | -95.17% |