Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,498.17 |
|
|||||
| News | - | ||||||
| Day High | 10.27 | Low High |
|||||
| Day Low | 10.10 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPGBP | Crypto | 5,884,405,747 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.20% | 10.21 | 10.21 | 10.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.19 | 10.27 | 10.10 | 10.19 | 2.29 - 16.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:06:19 | 1.78 | 10.21 | GBP |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/03/2024 | 19:00 | NEWSBTC | XRP Forms On-Chain Signal That Led To 16% Crash Last Time |
| 5/02/2024 | 11:00 | NEWSBTC | Ripple Unlocks 1 Billion XRP From Escrow – How Will This.. |
| 4/30/2024 | 01:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
| 4/29/2024 | 15:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 4/28/2024 | 10:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
| 4/27/2024 | 18:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
| 4/26/2024 | 14:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 11.11 | 9.74 | 13,056.71 | -0.530 | -4.93% |
| 1 Month | 14.08 | 14.08 | 8.79 | 20,050.45 | -3.87 | -27.49% |
| 3 Months | 10.45 | 16.55 | 8.31 | 23,154.30 | -0.240 | -2.30% |
| 6 Months | 3.44 | 16.55 | 3.03 | 25,939.14 | 6.77 | 196.80% |
| 1 Year | 4.44 | 16.55 | 2.29 | 22,676.65 | 5.77 | 129.95% |
| 3 Years | 216.17 | 274.00 | 2.29 | 28,969.12 | -205.96 | -95.28% |
| 5 Years | 216.17 | 274.00 | 2.29 | 28,969.12 | -205.96 | -95.28% |
