Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPGBP | Crypto | 6,702,067,123 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.09% | 11.66 | 11.68 | 11.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.65 | 11.78 | 11.49 | 11.65 | 2.29 - 16.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:33:50 | 1.72 | 11.66 | GBP |
ICPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 13.25 | 9.19 | 16,299.61 | 1.84 | 18.74% |
| 1 Month | 14.97 | 16.55 | 8.79 | 25,036.16 | -3.31 | -22.11% |
| 3 Months | 9.22 | 16.55 | 8.31 | 23,412.94 | 2.44 | 26.46% |
| 6 Months | 2.86 | 16.55 | 2.38 | 26,502.74 | 8.80 | 307.69% |
| 1 Year | 4.74 | 16.55 | 2.29 | 22,420.96 | 6.92 | 145.99% |
| 3 Years | 216.17 | 274.00 | 2.29 | 29,158.35 | -204.51 | -94.61% |
| 5 Years | 216.17 | 274.00 | 2.29 | 29,158.35 | -204.51 | -94.61% |
ICPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.65 | -0.570 | -4.66% | 12.22 | 12.33 | 11.61 | 7,395.00 |
| Apr 22 2024 | 12.22 | 0.010 | 0.08% | 11.36 | 12.70 | 11.24 | 24,755.00 |
| Apr 21 2024 | 12.21 | -0.310 | -2.48% | 12.52 | 13.25 | 12.03 | 9,402.00 |
| Apr 20 2024 | 12.52 | 1.12 | 9.82% | 11.36 | 12.70 | 11.24 | 20,298.00 |
| Apr 19 2024 | 11.40 | 1.10 | 10.68% | 10.26 | 11.66 | 9.55 | 25,492.00 |
| Apr 18 2024 | 10.30 | 0.770 | 8.08% | 9.50 | 10.38 | 9.35 | 15,466.00 |
| Apr 17 2024 | 9.53 | -0.340 | -3.44% | 9.82 | 10.08 | 9.19 | 11,286.00 |
| Apr 16 2024 | 9.87 | -0.030 | -0.30% | 9.90 | 10.04 | 9.32 | 16,870.00 |
| Apr 15 2024 | 9.90 | -0.530 | -5.08% | 10.32 | 11.02 | 9.64 | 32,179.00 |
| Apr 14 2024 | 10.43 | 0.170 | 1.66% | 10.07 | 11.00 | 9.54 | 88,409.00 |
| Apr 13 2024 | 10.26 | -0.970 | -8.64% | 11.19 | 11.21 | 8.79 | 62,128.00 |
| Apr 12 2024 | 11.23 | -1.09 | -8.85% | 12.33 | 12.60 | 10.40 | 33,376.00 |
| Apr 11 2024 | 12.32 | -0.400 | -3.14% | 12.69 | 13.04 | 12.28 | 9,308.00 |
| Apr 10 2024 | 12.72 | 0.040 | 0.32% | 12.63 | 12.79 | 11.97 | 15,042.00 |
| Apr 09 2024 | 12.68 | -1.40 | -9.94% | 14.08 | 14.08 | 12.60 | 17,760.00 |
| Apr 08 2024 | 14.08 | 0.640 | 4.76% | 13.51 | 14.32 | 13.26 | 27,406.00 |
| Apr 07 2024 | 13.44 | -0.060 | -0.44% | 13.40 | 13.76 | 13.38 | 13,301.00 |
| Apr 06 2024 | 13.50 | 0.190 | 1.43% | 13.31 | 13.58 | 13.20 | 7,720.00 |
| Apr 05 2024 | 13.31 | -0.730 | -5.20% | 14.15 | 14.20 | 13.14 | 22,495.00 |
| Apr 04 2024 | 14.04 | -0.120 | -0.85% | 14.16 | 14.57 | 13.85 | 12,934.00 |
| Apr 03 2024 | 14.16 | -0.110 | -0.77% | 14.24 | 15.17 | 13.85 | 23,970.00 |
| Apr 02 2024 | 14.27 | -0.170 | -1.18% | 14.39 | 14.78 | 13.17 | 34,202.00 |
| Apr 01 2024 | 14.44 | -0.380 | -2.56% | 14.79 | 15.20 | 13.86 | 23,440.00 |
| Mar 31 2024 | 14.82 | 0.740 | 5.26% | 14.12 | 14.96 | 13.91 | 24,982.00 |
| Mar 30 2024 | 14.08 | 0.480 | 3.53% | 13.64 | 14.69 | 13.64 | 18,224.00 |
| Mar 29 2024 | 13.60 | -0.590 | -4.16% | 14.23 | 14.82 | 13.47 | 12,571.00 |
| Mar 28 2024 | 14.19 | -0.310 | -2.14% | 14.58 | 14.86 | 13.74 | 24,628.00 |
| Mar 27 2024 | 14.50 | -0.580 | -3.85% | 14.97 | 16.55 | 14.44 | 65,960.00 |
| Mar 26 2024 | 15.08 | 1.44 | 10.56% | 13.99 | 16.10 | 13.59 | 67,086.00 |
| Mar 25 2024 | 13.64 | 1.62 | 13.48% | 11.98 | 14.04 | 11.98 | 79,246.00 |
| Mar 24 2024 | 12.02 | 1.30 | 12.13% | 10.77 | 12.12 | 10.77 | 39,188.00 |
| Mar 23 2024 | 10.72 | 0.130 | 1.23% | 10.59 | 11.00 | 10.20 | 7,252.00 |
