1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Internet Computer (ICPGBP)
  6. Historical

ICPGBP

Internet Computer Historical Data

Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPGBP Crypto 7,805,794,180 Not Mineable
  Change % Change Current Price Bid Offer
1.05 3.33% 32.62 32.57 32.61
Open High Low Prev. Close 52 Week Range
31.57 32.90 31.15 31.57 19.72 - 274.00
Exchange Time Size Trade Price Currency
GDAX 02:23:17 7.51 32.62 GBP
Price x Volume Volume Base Symbol Related Pairs
450,186.06 14,101.70 ICP ICPEUR ICPUSD ICPBTC

ICPGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week36.1938.0729.5251,198.98-3.57-9.86%
1 Month40.8144.6129.0159,196.20-8.19-20.07%
3 Months24.9262.7524.6672,622.647.7030.90%
6 Months216.17274.0019.7258,593.89-183.55-84.91%
1 Year216.17274.0019.7258,593.89-183.55-84.91%
3 Years216.17274.0019.7258,593.89-183.55-84.91%
5 Years216.17274.0019.7258,593.89-183.55-84.91%

ICPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 31.14 -0.100 -0.32% 30.99 32.17 30.05 60,295.00
Oct 14 2021 31.24 -0.270 -0.86% 31.75 33.11 30.90 57,212.00
Oct 13 2021 31.51 -0.280 -0.88% 31.63 32.56 29.52 50,984.00
Oct 12 2021 31.79 -1.13 -3.43% 32.84 33.07 29.90 66,114.00
Oct 11 2021 32.92 0.020 0.06% 32.61 34.50 31.77 44,558.00
Oct 10 2021 32.90 -3.52 -9.67% 36.22 36.26 32.40 44,594.00
Oct 09 2021 36.42 0.410 1.14% 36.19 38.07 35.65 34,632.00
Oct 08 2021 36.01 -1.50 -4.00% 37.35 38.29 35.67 53,452.00
Oct 07 2021 37.51 -1.29 -3.32% 38.53 40.10 37.22 52,519.00
Oct 06 2021 38.80 -1.33 -3.31% 39.72 41.93 36.97 63,304.00
Oct 05 2021 40.13 4.24 11.81% 35.60 42.04 35.53 118,298.00
Oct 04 2021 35.89 -1.25 -3.37% 36.96 37.08 34.55 28,417.00
Oct 03 2021 37.14 0.590 1.61% 36.92 38.01 35.65 43,692.00
Oct 02 2021 36.55 -1.80 -4.69% 38.15 38.89 36.21 55,135.00
Oct 01 2021 38.35 4.83 14.41% 33.50 38.86 33.31 73,940.00
Sep 30 2021 33.52 0.450 1.36% 33.00 33.87 32.33 48,565.00
Sep 29 2021 33.07 2.87 9.50% 30.49 34.08 30.00 59,735.00
Sep 28 2021 30.20 -0.900 -2.89% 30.87 31.99 30.13 41,961.00
Sep 27 2021 31.10 -0.840 -2.63% 31.98 34.17 30.94 66,322.00
Sep 26 2021 31.94 -1.57 -4.69% 33.59 33.62 29.01 94,134.00
Sep 25 2021 33.51 -0.040 -0.12% 33.60 34.46 32.28 47,139.00
Sep 24 2021 33.55 -3.26 -8.86% 37.07 37.54 30.96 66,830.00
Sep 23 2021 36.81 0.190 0.52% 36.45 38.24 35.72 52,678.00
Sep 22 2021 36.62 4.12 12.68% 33.17 37.87 32.30 70,254.00
Sep 21 2021 32.50 -2.28 -6.56% 34.01 36.65 30.86 72,870.00
Sep 20 2021 34.78 -6.77 -16.29% 41.49 41.60 33.17 91,764.00
Sep 19 2021 41.55 -1.15 -2.69% 42.80 42.83 40.92 35,803.00
Sep 18 2021 42.70 1.64 3.99% 40.81 44.61 40.41 62,278.00
Sep 17 2021 41.06 -0.970 -2.31% 41.94 42.45 39.89 47,632.00
Sep 16 2021 42.03 -2.21 -5.00% 44.15 44.60 41.02 47,278.00
See More Historical Prices »


Your Recent History
COIN
ICPGBP
Internet C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.