Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,229.58 |
|
|||||
| News | - | ||||||
| Day High | 12.95 | Low High |
|||||
| Day Low | 12.42 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPEUR | Crypto | 6,329,985,261 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.39% | 12.77 | 12.76 | 12.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.82 | 12.95 | 12.42 | 12.82 | 2.66 - 19.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:20:19 | 0.131000 | 12.77 | EUR |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/24/2024 | 21:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
| 4/24/2024 | 01:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
| 4/23/2024 | 16:00 | NEWSBTC | Analyst Says XRP Price Will Reach $100, But This Needs To.. |
| 4/23/2024 | 13:00 | NEWSBTC | XRP Wallets Holding At Least 1 Million Coins Nears All-Time.. |
| 4/23/2024 | 07:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
| 4/17/2024 | 19:00 | NEWSBTC | XRP Whales Are On The Move Again, But Are They Bullish Or.. |
| 4/17/2024 | 00:48 | NEWSBTC | XRP Price Recovery Could Soon Fade, These Are Key Levels To.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 15.44 | 10.84 | 75,934.25 | 1.66 | 14.94% |
| 1 Month | 17.10 | 18.00 | 10.09 | 148,531.13 | -4.33 | -25.32% |
| 3 Months | 10.70 | 19.39 | 9.71 | 183,206.21 | 2.07 | 19.35% |
| 6 Months | 3.37 | 19.39 | 3.26 | 269,263.00 | 9.40 | 278.93% |
| 1 Year | 4.87 | 19.39 | 2.66 | 152,336.11 | 7.90 | 162.22% |
| 3 Years | 250.83 | 319.71 | 2.66 | 116,636.59 | -238.06 | -94.91% |
| 5 Years | 250.83 | 319.71 | 2.66 | 116,636.59 | -238.06 | -94.91% |
