Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,786.17 |
|
|||||
| News | - | ||||||
| Day High | 9.30 | Low High |
|||||
| Day Low | 8.91 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPEUR | Crypto | 4,566,041,618 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.190 | 2.12% | 9.15 | 9.13 | 9.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.13 | 9.30 | 8.91 | 8.96 | 2.66 - 19.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:44:32 | 32.70 | 9.15 | EUR |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/21/2024 | 16:30 | Cointelegraph | Bitcoin price advance toward $68K sets a bullish path for.. |
| 7/03/2024 | 14:35 | Cointelegraph | United Nations, ICP launch digital credentials pilot in.. |
| 5/15/2024 | 19:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
| 5/13/2024 | 19:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
| 5/13/2024 | 02:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
| 5/10/2024 | 15:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
| 5/10/2024 | 00:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 10.06 | 8.61 | 82,927.45 | -0.160 | -1.72% |
| 1 Month | 7.37 | 10.06 | 5.39 | 112,028.21 | 1.78 | 24.15% |
| 3 Months | 12.65 | 13.00 | 5.39 | 90,016.50 | -3.50 | -27.67% |
| 6 Months | 11.24 | 19.39 | 5.39 | 135,000.48 | -2.09 | -18.59% |
| 1 Year | 3.63 | 19.39 | 2.66 | 165,672.76 | 5.52 | 152.07% |
| 3 Years | 34.42 | 73.55 | 2.66 | 115,992.49 | -25.27 | -73.42% |
| 5 Years | 250.83 | 319.71 | 2.66 | 114,412.69 | -241.68 | -96.35% |
