MXCTokenMXC

$ 0.00672

-0.0002

(

-2.89%

)

Official Links

Website

Discord

Info

Rank 1457

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00673

Exchange

KRKN

Ask

$ 0.00675

Last Trade Time

04:01:43

Volume (24h)

$ 154,040

Last Trade Size

2,081.05

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00672

Fully Diluted Market Cap

$ 17,908,570

Genesis Date

8/07/2018

Days Range 0.00646-0.00692

52 Weeks Range 0.00557-0.03187

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006753	OKX	2224840.93379	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,062.36	1725171428	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	33.4837172477	Recently
0.00671	Kucoin	1653358.2092	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,279.96	1725170052	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	2	https://trade.kucoin.com/MXC-USDT	24.8829378969	27 minutes ago
0.006734	HTX	996111.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,803.85	1725160768	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mxc_usdt	14.9914227009	3 hours ago
0.006734	DigiFinex	946360.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,452.34	1725171506	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MXC	14.2426715994	Recently
0.00673	Gate.io	727100.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4,920.00	1725171173	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	5	https://gate.io/trade/MXC_USDT	10.9428141518	8 minutes ago
0.00672	Kraken	81732.2841158	/cdn/crypto/logos/exchanges/KRKN.png	$ 555.94	1725171286	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	6	https://trade.kraken.com/markets/kraken/MXC/USD	1.23006577674	6 minutes ago
1.1E-7	Gate.io	10868.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001196	1725151384	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	7	https://gate.io/trade/MXC_BTC	0.163576266899	6 hours ago
2.72E-6	Gate.io	4172.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011340	1725171174	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	8	https://gate.io/trade/MXC_ETH	0.0627943596876	8 minutes ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725148934	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	9	https://pro.coinbase.com/trade/MXC-USD	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	10	https://crypto.com/exchange/trade/MXC_USDT	0	-
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725148940	MXC/USD	https://gate.io/trade/MXC_USD	USD	11	https://gate.io/trade/MXC_USD	0	6 hours ago
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	12	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	6 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	6 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725148927	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	6 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725171143	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	9 minutes ago
0.008027	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00869	-0.00197	-22.669735328	0.00691	0.00922	1215821.35635	CX
4	0.00737	-0.00065	-8.81953867028	0.00572	0.00922	1157108.09538	CX
12	0.01437	-0.00765	-53.235908142	0.00572	0.01538	1320249.37795	CX
26	0.01926	-0.01254	-65.1090342679	0.00572	0.02835	2513227.52072	CX
52	0.00709	-0.00037	-5.21861777151	0.00557	0.03187	5071271.85168	CX
156	0.03828713	-0.03156713	-82.4484102099	0.001053	0.13350601	3608434.27005	CX
260	0.02146584	-0.01474584	-68.6944466184	0.001053	0.13350601	3168834.46194	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.00691	-0.00017	-2.40	0.00708	0.00709	0.00691	130106
1725061800	0.00708	-5.0E-5	-0.70	0.00709	0.00712	0.00696	215045
1724975400	0.00713	5.0E-5	0.71	0.0071	0.00727	0.00704	313947
1724889000	0.00708	2.0E-5	0.28	0.00706	0.00733	0.007	435237
1724802600	0.00706	-0.0006	-7.83	0.00766	0.0077	0.00706	789878
1724716200	0.00766	-0.00026	-3.28	0.00789	0.00806	0.00757	1031531
1724629800	0.00792	-3.0E-5	-0.38	0.00869	0.00922	0.00783	5595001
1724543400	0.00795	0.00029	3.79	0.00766	0.00801	0.00742	1378839
1724457000	0.00766	0.00061	8.65	0.00705	0.00843	0.00702	5644139
1724370600	0.00705	-4.0E-5	-0.56	0.00708	0.00712	0.00696	957104
1724284200	0.00709	6.0E-5	0.85	0.00703	0.00712	0.00682	695860
1724197800	0.00703	1.0E-5	0.14	0.00702	0.00721	0.00691	517331
1724111400	0.00702	8.0E-5	1.15	0.00697	0.0073	0.0068	1372026
1724025000	0.00694	-6.0E-5	-0.86	0.007	0.00723	0.00683	526295
1723938600	0.007	9.0E-5	1.30	0.00691	0.007	0.00687	85413
1723852200	0.00691	-0.00015	-2.12	0.00706	0.00712	0.00681	395043
1723765800	0.00706	0.00011	1.58	0.00695	0.00729	0.00695	765476
1723679400	0.00695	-0.00028	-3.87	0.00704	0.00726	0.00695	656449
1723593000	0.00723	-8.0E-5	-1.09	0.00728	0.00731	0.00646	1357664
1723506600	0.00731	0.00039	5.64	0.00689	0.00768	0.00681	2023150
1723420200	0.00692	-0.00028	-3.89	0.0072	0.00723	0.00688	325831
1723333800	0.0072	6.0E-5	0.84	0.00714	0.00769	0.00714	786042
1723247400	0.00714	1.0E-5	0.14	0.00713	0.00718	0.00646	297488
1723161000	0.00713	0.00069	10.71	0.00644	0.00715	0.00641	1147505
1723074600	0.00644	-0.00014	-2.13	0.00658	0.00747	0.00641	1925138
1722988200	0.00658	0.00031	4.94	0.00629	0.00665	0.00629	307863
1722901800	0.00627	-0.00093	-12.92	0.00834	0.00846	0.00572	1021512
1722815400	0.0072	-0.00017	-2.31	0.00737	0.00764	0.00715	1702102
1722729000	0.00737	-0.00066	-8.22	0.00803	0.00803	0.00737	445678
1722642600	0.00803	-0.00032	-3.83	0.00834	0.00846	0.00803	292196
1722556200	0.00835	-5.0E-5	-0.60	0.00846	0.00859	0.00809	1127830
1722469800	0.0084	-0.00041	-4.65	0.00881	0.00889	0.0084	1218517
1722383400	0.00881	-8.0E-5	-0.90	0.00889	0.00892	0.00872	189447
1722297000	0.00889	-5.0E-5	-0.56	0.00896	0.00927	0.00881	668599
1722210600	0.00894	-0.00076	-7.84	0.00965	0.00971	0.00883	1900585
1722124200	0.0097	0.0008	8.99	0.0089	0.01086	0.00882	7402271
1722037800	0.0089	0.00032	3.73	0.00859	0.0089	0.00857	511235
1721951400	0.00858	-0.00022	-2.50	0.0088	0.0088	0.00646	966687
1721865000	0.0088	-0.00028	-3.08	0.00908	0.00914	0.0088	296368
1721778600	0.00908	-0.00043	-4.52	0.00947	0.00998	0.00901	909807
1721692200	0.00951	0.00021	2.26	0.00934	0.00965	0.00916	2364684
1721605800	0.0093	-4.0E-5	-0.43	0.00934	0.00943	0.00915	189240
1721519400	0.00934	0	0.00	0.00934	0.0095	0.00646	432212
1721433000	0.00934	0.00019	2.08	0.00915	0.00956	0.00865	1424409
1721346600	0.00915	-0.00023	-2.45	0.00938	0.00954	0.00911	251290
1721260200	0.00938	2.0E-5	0.21	0.00936	0.00967	0.00929	455714
1721173800	0.00936	-3.0E-5	-0.32	0.00939	0.00971	0.00646	677387
1721087400	0.00939	0.00059	6.70	0.00881	0.00996	0.00871	3161564
1721001000	0.0088	-5.0E-5	-0.56	0.00885	0.00898	0.0088	173488
1720914600	0.00885	0.00015	1.72	0.00855	0.00896	0.00855	178189
1720828200	0.0087	0.00015	1.75	0.00855	0.00874	0.0085	144524
1720741800	0.00855	-0.00054	-5.94	0.00909	0.00938	0.00852	771632
1720655400	0.00909	-0.00055	-5.71	0.00964	0.00984	0.00901	1909983
1720569000	0.00964	0.00082	9.30	0.00886	0.01084	0.0084	9496526
1720482600	0.00882	0.0011	14.25	0.0076	0.0103	0.00752	7628696
1720396200	0.00772	-0.00088	-10.23	0.0086	0.0086	0.00772	434965
1720309800	0.0086	0.0005	6.17	0.0081	0.00873	0.00787	504388
1720223400	0.0081	-0.00098	-10.79	0.00908	0.00908	0.00712	4581977
1720137000	0.00908	-0.00175	-16.16	0.01083	0.01107	0.00908	2440763
1720050600	0.01083	0.00135	14.24	0.00948	0.01189	0.0091	4632834
1719964200	0.00948	-0.0003	-3.07	0.00978	0.00978	0.00922	365534
1719877800	0.00978	-8.0E-5	-0.81	0.01101	0.01102	0.00975	813721
1719791400	0.00986	-0.00054	-5.19	0.0104	0.0104	0.0094	1647086
1719705000	0.0104	0.0004	4.00	0.01	0.01061	0.01	1985072
1719618600	0.01	-0.00023	-2.25	0.01023	0.01039	0.01	172192
1719532200	0.01023	-0.00035	-3.31	0.01055	0.01056	0.01002	367085
1719445800	0.01058	-2.0E-5	-0.19	0.01057	0.01171	0.01026	2082834
1719359400	0.0106	0.00068	6.85	0.00992	0.0108	0.00989	501574
1719273000	0.00992	-0.00075	-7.03	0.01067	0.01067	0.0094	2286655
1719186600	0.01067	-8.0E-5	-0.74	0.01077	0.01085	0.01057	233800
1719100200	0.01075	0.00024	2.28	0.01051	0.01082	0.01046	150206
1719013800	0.01051	-0.0007	-6.24	0.01121	0.01121	0.01034	544736
1718927400	0.01121	0.00013	1.17	0.01108	0.01203	0.01108	939918
1718841000	0.01108	0.0008	7.78	0.0103	0.01154	0.01025	478688
1718754600	0.01028	-0.00074	-6.72	0.01101	0.01102	0.01	1493621
1718668200	0.01102	-0.00108	-8.93	0.01199	0.01202	0.01099	1035445
1718581800	0.0121	-0.00035	-2.81	0.01248	0.01289	0.01208	505395
1718495400	0.01245	0.00029	2.38	0.01216	0.01264	0.01195	533415
1718409000	0.01216	-0.00118	-8.85	0.01323	0.01323	0.00646	857294
1718322600	0.01334	-0.00065	-4.65	0.01402	0.01402	0.012816	1388012
1718236200	0.01399	0.00076	5.74	0.01325	0.01445	0.01316	1110550
1718149800	0.01323	-0.00098	-6.90	0.01421	0.01421	0.01303	251998
1718063400	0.01421	-0.00019	-1.32	0.01433	0.01538	0.0136	844953
1717977000	0.0144	3.0E-5	0.21	0.01437	0.01462	0.01416	128422
1717890600	0.01437	-0.0001	-0.69	0.0144	0.01539	0.01429	341891
1717804200	0.01447	-0.00102	-6.58	0.01549	0.01549	0.01431	637382
1717717800	0.01549	-0.0005	-3.13	0.01599	0.01634	0.0154	1732871
1717631400	0.01599	-0.00038	-2.32	0.01482	0.01671	0.01385	573269
1717545000	0.01637	7.0E-5	0.43	0.0163	0.01688	0.01627	175795
1717458600	0.0163	-0.00032	-1.93	0.01662	0.01671	0.01626	213294
1717372200	0.01662	-0.00014	-0.84	0.01686	0.01777	0.01648	848935
1717285800	0.01676	0.00019	1.15	0.01668	0.01826	0.01601	1720665