# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | GEM/ETH | https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806 | 0 | 7 hours ago |
0.000157 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | GEM/USDT | https://exchange.latoken.com/exchange/GEM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GEM-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00511127 | -0.00048987 | -9.58411510251 | 0.00441943 | 0.00512485 | 0 | CX |
4 | 0.00433407 | 0.00028733 | 6.62956528159 | 0.00428542 | 0.00520958 | 0 | CX |
12 | 0.00607141 | -0.00145001 | -23.8825906997 | 0.00411923 | 0.00677087 | 0 | CX |
26 | 0.00632956 | -0.00170816 | -26.9870259544 | 0.00411923 | 0.00758369 | 0 | CX |
52 | 0.00291971 | 0.00170169 | 58.2828431591 | 0.00275758 | 0.00781646 | 5.747E-5 | CX |
156 | 0 | 0 | 0 | 0 | 0.01014198 | 0.00042584 | CX |
260 | 0 | 0 | 0 | 0 | 0.01014198 | 0.00042584 | CX |
NFTmall is a Defi & e-commerce, physically redeemable NFT marketplace that different showcase their talent and bridging the gap between mainstream and niche digital . It offers easy interface, state-of-art, creator-centric, cost-efficient,multi chain & standard support and time-demanding features.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.00461308 | 1.0E-6 | 0.02 | 0.00462214 | 0.00463614 | 0.00456593 | 0 |
1728085800 | 0.00461171 | 0.00012272 | 2.73 | 0.00449207 | 0.0046599 | 0.00447012 | 0 |
1727999400 | 0.00448899 | -2.1E-5 | -0.47 | 0.00468005 | 0.0047715 | 0.00441943 | 0 |
1727913000 | 0.00450983 | -0.000172 | -3.67 | 0.00468005 | 0.0047715 | 0.00450005 | 0 |
1727826600 | 0.00468232 | -0.000273 | -5.51 | 0.00497157 | 0.00507387 | 0.00463425 | 0 |
1727740200 | 0.00495538 | -0.000113 | -2.23 | 0.0050787 | 0.00508103 | 0.00491874 | 0 |
1727653800 | 0.00506831 | -4.2E-5 | -0.82 | 0.00511127 | 0.00512485 | 0.0050354 | 0 |
1727567400 | 0.00511058 | -4.2E-5 | -0.82 | 0.00515545 | 0.00516632 | 0.00506904 | 0 |
1727481000 | 0.00515245 | 0.00013005 | 2.59 | 0.00502148 | 0.00520958 | 0.00499751 | 0 |
1727394600 | 0.0050224 | 0.00010362 | 2.11 | 0.00493276 | 0.00509015 | 0.00488851 | 0 |
1727308200 | 0.00491878 | -0.000153 | -3.02 | 0.00506356 | 0.00508946 | 0.00488812 | 0 |
1727221800 | 0.00507137 | 1.2E-5 | 0.24 | 0.005058 | 0.0051013 | 0.0049578 | 0 |
1727135400 | 0.00505934 | 0.00012734 | 2.58 | 0.00438392 | 0.00515803 | 0.00432425 | 0 |
1727049000 | 0.004932 | -7.0E-5 | -1.40 | 0.00499629 | 0.00500725 | 0.00482916 | 0 |
1726962600 | 0.00500246 | 0.00012371 | 2.54 | 0.00488858 | 0.00500664 | 0.00483575 | 0 |
1726876200 | 0.00487875 | 0.00016675 | 3.54 | 0.00470876 | 0.00491112 | 0.00466106 | 0 |
1726789800 | 0.004712 | 0.00021436 | 4.77 | 0.00454986 | 0.00475402 | 0.00453938 | 0 |
1726703400 | 0.00449764 | 3.2E-5 | 0.72 | 0.00446936 | 0.0045076 | 0.00435401 | 0 |
1726617000 | 0.00446514 | 7.0E-5 | 1.59 | 0.00438392 | 0.00456661 | 0.00432425 | 0 |
1726530600 | 0.0043954 | -3.2E-5 | -0.72 | 0.0044333 | 0.00445688 | 0.00430943 | 0 |
1726444200 | 0.00442734 | -0.000189 | -4.09 | 0.00461805 | 0.00463973 | 0.00441059 | 0 |
1726357800 | 0.00461683 | -4.9E-5 | -1.05 | 0.00466402 | 0.00466402 | 0.00457049 | 0 |
1726271400 | 0.00466538 | 0.00015085 | 3.34 | 0.00450943 | 0.00470379 | 0.0044654 | 0 |
1726185000 | 0.00451453 | 3.9E-5 | 0.87 | 0.00446961 | 0.00455842 | 0.0044269 | 0 |
1726098600 | 0.00447587 | -8.6E-5 | -1.89 | 0.00455535 | 0.00455567 | 0.00435753 | 0 |
1726012200 | 0.00456201 | 5.0E-5 | 1.11 | 0.00450104 | 0.00457983 | 0.00443524 | 0 |
1725925800 | 0.00451218 | 0.00011647 | 2.65 | 0.00479662 | 0.00480401 | 0.00434488 | 0 |
1725839400 | 0.00439571 | 6.1E-5 | 1.41 | 0.00433407 | 0.00444651 | 0.00428542 | 0 |
1725753000 | 0.00433487 | 9.0E-5 | 2.12 | 0.00425647 | 0.00441047 | 0.00424518 | 0 |
1725666600 | 0.00424493 | -0.000279 | -6.17 | 0.00452725 | 0.00459519 | 0.00411923 | 0 |
1725580200 | 0.00452391 | -0.000146 | -3.13 | 0.00467841 | 0.00470967 | 0.00448796 | 0 |
1725493800 | 0.00466968 | -6.0E-6 | -0.13 | 0.00462137 | 0.00475213 | 0.00441863 | 0 |
1725407400 | 0.00467556 | -0.00017 | -3.51 | 0.00484473 | 0.00487084 | 0.0046547 | 0 |
1725321000 | 0.00484542 | 0.0002029 | 4.37 | 0.00479662 | 0.00489202 | 0.0046497 | 0 |
1725234600 | 0.00464252 | -0.000155 | -3.23 | 0.00479662 | 0.00480401 | 0.00459647 | 0 |
1725148200 | 0.00479711 | -2.9E-5 | -0.60 | 0.00482307 | 0.00483573 | 0.00476174 | 0 |
1725061800 | 0.00482651 | -7.8E-7 | -0.02 | 0.00482412 | 0.0048491 | 0.00466259 | 0 |
1724975400 | 0.00482729 | -1.0E-5 | -0.21 | 0.00482811 | 0.00495782 | 0.00479039 | 0 |
1724889000 | 0.0048376 | 0.00013184 | 2.80 | 0.00469605 | 0.00487875 | 0.00462296 | 0 |
1724802600 | 0.00470576 | -0.000419 | -8.18 | 0.00513052 | 0.0051569 | 0.0046005 | 0 |
1724716200 | 0.00512474 | -0.000119 | -2.27 | 0.00524251 | 0.0052774 | 0.00509593 | 0 |
1724629800 | 0.00524394 | -3.0E-5 | -0.57 | 0.00529148 | 0.00533218 | 0.0052269 | 0 |
1724543400 | 0.00527358 | -7.0E-6 | -0.13 | 0.00528573 | 0.00538085 | 0.00522673 | 0 |
1724457000 | 0.00528055 | 0.00026936 | 5.38 | 0.00500886 | 0.00533978 | 0.00500878 | 0 |
1724370600 | 0.00501119 | -1.0E-5 | -0.20 | 0.0050903 | 0.00510491 | 0.00494416 | 0 |
1724284200 | 0.00502137 | 9.5E-5 | 1.93 | 0.00492409 | 0.00504887 | 0.00486228 | 0 |
1724197800 | 0.00492686 | -0.000106 | -2.11 | 0.00503403 | 0.00514605 | 0.00488348 | 0 |
1724111400 | 0.00503285 | 1.3E-5 | 0.26 | 0.0050903 | 0.00510491 | 0.00490491 | 0 |
1724025000 | 0.00501955 | 2.8E-5 | 0.56 | 0.0049901 | 0.00511967 | 0.00496416 | 0 |
1723938600 | 0.00499203 | 3.5E-5 | 0.71 | 0.00495417 | 0.00501606 | 0.00494497 | 0 |
1723852200 | 0.00495685 | 3.9E-5 | 0.79 | 0.00491017 | 0.00502011 | 0.00487542 | 0 |
1723765800 | 0.00491821 | -0.000169 | -3.32 | 0.0050903 | 0.00510632 | 0.00483321 | 0 |
1723679400 | 0.00508701 | -6.3E-5 | -1.22 | 0.00515749 | 0.00528709 | 0.00504723 | 0 |
1723593000 | 0.0051502 | -8.2E-5 | -1.57 | 0.00520138 | 0.00522237 | 0.00499203 | 0 |
1723506600 | 0.00523194 | 0.00034584 | 7.08 | 0.00512844 | 0.00525072 | 0.00483906 | 0 |
1723420200 | 0.0048861 | -9.3E-5 | -1.87 | 0.00498448 | 0.0051722 | 0.00485688 | 0 |
1723333800 | 0.00497866 | 2.4E-5 | 0.48 | 0.00495377 | 0.00504497 | 0.00493416 | 0 |
1723247400 | 0.00495446 | -0.000168 | -3.28 | 0.00512844 | 0.00516351 | 0.00488818 | 0 |
1723161000 | 0.00512294 | 0.00064035 | 14.29 | 0.00446422 | 0.00519502 | 0.00443563 | 0 |
1723074600 | 0.00448259 | -0.000205 | -4.37 | 0.0047014 | 0.00486664 | 0.00442157 | 0 |
1722988200 | 0.00468738 | 3.3E-5 | 0.71 | 0.00462705 | 0.00486975 | 0.00462705 | 0 |
1722901800 | 0.00465449 | -0.000508 | -9.84 | 0.00554509 | 0.00559393 | 0.0041778 | 0 |
1722815400 | 0.00516276 | -0.00039 | -7.02 | 0.00554509 | 0.00559393 | 0.00506341 | 0 |
1722729000 | 0.00555275 | -0.000147 | -2.58 | 0.00570287 | 0.00575945 | 0.00546366 | 0 |
1722642600 | 0.0056993 | -0.000418 | -6.83 | 0.00611203 | 0.00613891 | 0.00566746 | 0 |
1722556200 | 0.00611721 | -5.1E-5 | -0.83 | 0.00618223 | 0.00618563 | 0.00588159 | 0 |
1722469800 | 0.00616832 | -8.9E-5 | -1.42 | 0.00625586 | 0.00639374 | 0.00614154 | 0 |
1722383400 | 0.00625761 | -7.4E-5 | -1.17 | 0.00633545 | 0.00642835 | 0.00618284 | 0 |
1722297000 | 0.00633189 | 8.0E-5 | 1.28 | 0.00637281 | 0.00648678 | 0.00594285 | 0 |
1722210600 | 0.00625177 | 3.3E-5 | 0.53 | 0.00620171 | 0.00626833 | 0.00611635 | 0 |
1722124200 | 0.00621869 | -4.1E-5 | -0.65 | 0.00624526 | 0.00635 | 0.00612437 | 0 |
1722037800 | 0.00625977 | 0.00019638 | 3.24 | 0.00606172 | 0.00627473 | 0.00606043 | 0 |
1721951400 | 0.00606339 | -0.000307 | -4.82 | 0.00637281 | 0.00638108 | 0.00591085 | 0 |
1721865000 | 0.00637002 | -0.000278 | -4.18 | 0.00665302 | 0.00666139 | 0.00631654 | 0 |
1721778600 | 0.00664804 | 7.0E-5 | 1.06 | 0.00657437 | 0.00676199 | 0.00650005 | 0 |
1721692200 | 0.00657796 | -0.00015 | -2.23 | 0.00671764 | 0.00673777 | 0.00654117 | 0 |
1721605800 | 0.00672761 | -5.9E-7 | -0.01 | 0.00671764 | 0.00677087 | 0.00655051 | 0 |
1721519400 | 0.0067282 | 3.0E-5 | 0.45 | 0.00669653 | 0.00676065 | 0.00665264 | 0 |
1721433000 | 0.00669815 | 0.00014556 | 2.22 | 0.00652763 | 0.00676279 | 0.00645234 | 0 |
1721346600 | 0.00655259 | 7.4E-5 | 1.14 | 0.00647604 | 0.00666492 | 0.00646435 | 0 |
1721260200 | 0.00647896 | -0.000112 | -1.70 | 0.00658969 | 0.00671674 | 0.00645159 | 0 |
1721173800 | 0.00659056 | -7.0E-5 | -1.05 | 0.00666271 | 0.0066815 | 0.00639955 | 0 |
1721087400 | 0.00666081 | 0.0004374 | 7.03 | 0.00607141 | 0.0066701 | 0.00604455 | 0 |
1721001000 | 0.00622341 | 0.00015342 | 2.53 | 0.00607141 | 0.00623981 | 0.00604455 | 0 |
1720914600 | 0.00606999 | 8.9E-5 | 1.49 | 0.0059816 | 0.00611562 | 0.00594901 | 0 |
1720828200 | 0.00598148 | 6.1E-5 | 1.03 | 0.00591672 | 0.00603156 | 0.00582053 | 0 |
1720741800 | 0.00592027 | -5.0E-6 | -0.08 | 0.00591519 | 0.00613755 | 0.00583839 | 0 |
1720655400 | 0.0059255 | 6.1E-5 | 1.04 | 0.00584981 | 0.00601533 | 0.00578517 | 0 |
1720569000 | 0.00586419 | 0.0001053 | 1.83 | 0.0057595 | 0.00593354 | 0.00573775 | 0 |
1720482600 | 0.00575889 | 0.00017539 | 3.14 | 0.00581902 | 0.00593446 | 0.00544447 | 0 |
1720396200 | 0.0055835 | -0.000273 | -4.66 | 0.00584842 | 0.00586826 | 0.0055835 | 0 |
1720309800 | 0.00585663 | 0.00016086 | 2.82 | 0.0056921 | 0.00588276 | 0.0056505 | 0 |