Frax Price Index Share FPIS

$ 0.491188

0.003047

(

0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 1456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:14:35

Volume (24h)

$ 0

Last Trade Size

4.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.99478

Fully Diluted Market Cap

$ 49,118,781

Genesis Date

3/28/2022

Days Range 0.4868-0.491188

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 32,083,097 / 100,000,000

32.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027134	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	FPIS/ETH	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	ETH	1	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Frax Price Index Share (FPIS) token is the governance token of the Frax Price Index (FPI) system, which is also entitled to seigniorage from the protocol. Excess yield will be directed from the treasury to FPIS holders, similar to Frax Finance's FXS structure.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745884200	0.48824648	0.00146795	0.30	0.48591295	0.49457141	0.4754935
1745797800	0.48677853	-0.007258	-1.47	0.49585214	0.50141732	0.48485744
1745711400	0.49403687	0.00879141	1.81	0.48664014	0.49861709	0.48360928
1745625000	0.48524546	0.00493296	1.03	0.48034234	0.4955401	0.47242464
1745538600	0.4803125	-0.03042	-5.96	0.54305173	0.5466904	0.47408253
1745452200	0.51073242	0	0.00	0.54305173	0.5466904	0.50992383
1745365800	0.51073242	0.08353202	19.55	0.54305173	0.5466904	0.50992383
1745279400	0.4272004	-0.002947	-0.69	0.4321198	0.4492712	0.42546654
1745193000	0.43014716	-0.008265	-1.89	0.43756831	0.43920177	0.42514907
1745106600	0.43841217	0.00691103	1.60	0.43114026	0.43999951	0.43028283
1745020200	0.43150114	0.00210559	0.49	0.42976728	0.434144	0.42715156
1744933800	0.42939555	0.00095512	0.22	0.42896683	0.43819239	0.42449243
1744847400	0.42844043	-0.002393	-0.56	0.42967503	0.4369605	0.41832487
1744761000	0.43083365	-0.008371	-1.91	0.44046079	0.45027244	0.43061929
1744674600	0.43920449	0.0071878	1.66	0.43318616	0.45800835	0.43318616
1744588200	0.43201669	-0.01475	-3.30	0.44624305	0.44693768	0.42546383
1744501800	0.44676673	0.02133275	5.01	0.42526575	0.4521067	0.41966801
1744415400	0.42543398	0.01104354	2.67	0.41316941	0.43086349	0.40863804
1744329000	0.41439044	-0.036856	-8.17	0.45302926	0.45302926	0.4012603
1744242600	0.45124656	-0.059486	-11.65	0.54305173	0.5466904	0.37960466
1744156200	0.51073242	0	0.00	0.54305173	0.5466904	0.50992383
1744069800	0.51073242	0	0.00	0	0	0
1743983400	0.51073242	0	0.00	0	0	0
1743897000	0.51073242	0.01927328	3.92	0.54305173	0.5466904	0.50992383
1743810600	0.49145914	-0.002125	-0.43	0.49348877	0.49764298	0.47898564
1743724200	0.49358374	0.00549193	1.13	0.48626027	0.49986797	0.47625054
1743637800	0.48809181	-0.029736	-5.74	0.51750507	0.52682289	0.48370967
1743551400	0.51782796	0.02310731	4.67	0.49478849	0.52221825	0.49409928
1743465000	0.49472065	0.0054675	1.12	0.54305173	0.5466904	0.48259175
1743378600	0.48925315	-0.005663	-1.14	0.49557266	0.50091263	0.48204636
1743292200	0.49491601	-0.019707	-3.83	0.51434667	0.51871525	0.48960318
1743205800	0.51462344	-0.028366	-5.22	0.54305173	0.5466904	0.50602196
1743119400	0.54298932	-0.001202	-0.22	0.54514648	0.55271958	0.53973053
1743033000	0.54419136	-0.01672	-2.98	0.56023841	0.56375226	0.5379424
1742946600	0.56091133	-0.001026	-0.18	0.56457985	0.56840031	0.55386192
1742860200	0.56193699	0.02085247	3.85	0.54271527	0.57030783	0.53718807
1742773800	0.54108452	0.004374	0.81	0.53734545	0.54803082	0.5372342
1742687400	0.53671052	0.0033402	0.63	0.53337303	0.54383048	0.53337303
1742601000	0.53337032	-0.003356	-0.63	0.53865602	0.54126631	0.52601701
1742514600	0.5367268	-0.022934	-4.10	0.55841772	0.56057215	0.53007354
1742428200	0.55966045	0.03657392	6.99	0.52488009	0.56118538	0.52314352
1742341800	0.52308653	-0.000874	-0.17	0.52296172	0.52482582	0.50840975
1742255400	0.52396025	0.01218317	2.38	0.52089411	0.529984	0.50283643
1742169000	0.51177708	-0.014386	-2.73	0.52550689	0.52659767	0.50519166
1742082600	0.52616353	0.00698972	1.35	0.51903271	0.53004912	0.51677788
1741996200	0.51917381	0.01345846	2.66	0.50562038	0.52765047	0.50530562
1741909800	0.50571535	-0.011426	-2.21	0.5180776	0.51949128	0.4948726
1741823400	0.51714147	-0.004203	-0.81	0.52089411	0.529984	0.49763484
1741737000	0.52134453	0.01074506	2.10	0.50461913	0.5321113	0.48112109
1741650600	0.51059947	-0.034571	-6.34	0.72529453	0.73792269	0.49150527
1741564200	0.5451709	-0.050133	-8.42	0.59700226	0.59943076	0.54147796
1741477800	0.59530367	0.0154311	2.66	0.57983458	0.60532155	0.57148002
1741391400	0.57987257	-0.018006	-3.01	0.72529453	0.73792269	0.57373486
1741305000	0.59787869	-0.0123	-2.02	0.60816248	0.62944367	0.59151034
1741218600	0.61017853	0.02120793	3.60	0.58764103	0.61565146	0.58478382
1741132200	0.5889706	0.00432245	0.74	0.58162271	0.60230153	0.54597406
1741045800	0.58464815	-0.098035	-14.36	0.72529453	0.73792269	0.56935543
1740959400	0.68268329	0.08343976	13.92	0.60090685	0.69178675	0.5908944
1740873000	0.59924353	-0.006968	-1.15	0.60548435	0.61817221	0.58213826
1740786600	0.60621154	-0.018543	-2.97	0.62583214	0.62658104	0.56421354
1740700200	0.62475492	-0.007291	-1.15	0.63535075	0.64513798	0.60702828
1740613800	0.63204582	-0.045705	-6.74	0.6766704	0.67880042	0.61410754
1740527400	0.67775033	-0.004952	-0.73	0.68269415	0.68603977	0.63664504
1740441000	0.68270229	-0.082216	-10.75	0.72529453	1.47303162	0.67752241
1740354600	0.76491831	0.01433761	1.91	0.75016013	0.77053505	0.7452543
1740268200	0.7505807	0.02862637	3.97	0.72210628	0.7583953	0.72054879
1740181800	0.72195433	-0.022095	-2.97	0.7430673	0.77111843	0.71041153
1740095400	0.74404955	0.00740216	1.00	0.7370137	0.75099585	0.73510618
1740009000	0.73664739	0.01346117	1.86	0.72446694	0.74228584	0.72074958
1739922600	0.72318622	-0.020437	-2.75	0.74433717	0.74622841	0.70736438
1739836200	0.74362355	0.02172891	3.01	0.72529453	0.77260266	0.72315908
1739749800	0.72189464	-0.008151	-1.12	0.73095468	0.73953717	0.72082013
1739663400	0.73004569	-0.00963	-1.30	0.73969726	0.74323824	0.72645858
1739577000	0.73967555	0.0134449	1.85	0.72529453	0.75654747	0.72315908
1739490600	0.72623065	-0.015917	-2.14	0.74215017	0.74781032	0.70913894
1739404200	0.74214746	0.03541259	5.01	0.70776596	0.75738591	0.69445131
1739317800	0.70673487	-0.014726	-2.04	0.72299899	0.73916	0.70117783
1739231400	0.72146049	0.00764907	1.07	0.90513054	0.91155858	0.71368932
1739145000	0.71381142	-0.001813	-0.25	0.71403121	0.7276579	0.68886442
1739058600	0.71562397	0.00338632	0.48	0.71174924	0.72245631	0.7027516
1738972200	0.71223765	-0.014625	-2.01	0.73146751	0.75927715	0.6968174
1738885800	0.72686287	-0.029356	-3.88	0.75698704	0.77485749	0.72363935
1738799400	0.75621915	0.01789487	2.42	0.74029149	0.76594126	0.73641404
1738713000	0.73832428	-0.043648	-5.58	0.78239803	0.78426756	0.71546931
1738626600	0.78197203	0.00998531	1.29	0.90513054	0.91155858	0.67610059
1738540200	0.77198672	-0.076472	-9.01	0.84711805	0.85756192	0.74843983
1738453800	0.84845847	-0.043737	-4.90	0.89563364	0.90296796	0.84214439
1738367400	0.89219576	0.009619	1.09	0.88255777	0.93250332	0.87222243
1738281000	0.88257676	0.03644639	4.31	0.84391081	0.89077937	0.83922748
1738194600	0.84613037	0.01282895	1.54	0.83856541	0.85933106	0.83067484