# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00027134 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724198522 | FPIS/ETH | https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb | ETH | 1 | https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 1.18123172 | -0.4688177 | -39.6888850902 | 0.88973189 | 1.24734691 | 1.40304689 | CX |
26 | 1.14631498 | -0.43390096 | -37.8518092819 | 0.69414307 | 2.02427475 | 5.21788991 | CX |
52 | 1.9272957 | -1.21488168 | -63.0355622129 | 0.69414307 | 2.02427475 | 4.43077161 | CX |
156 | 2.41168435 | -1.69927033 | -70.4598978718 | 0.69414307 | 2.64813457 | 5.186219 | CX |
260 | 2.41168435 | -1.69927033 | -70.4598978718 | 0.69414307 | 2.64813457 | 5.186219 | CX |
The Frax Price Index Share (FPIS) token is the governance token of the Frax Price Index (FPI) system, which is also entitled to seigniorage from the protocol. Excess yield will be directed from the treasury to FPIS holders, similar to Frax Finance's FXS structure.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724197800 | 0.69992424 | -0.015057 | -2.11 | 0.71514913 | 0.73106322 | 0.69376211 | 0 |
1724111400 | 0.7149809 | 0.00188853 | 0.26 | 0.9200054 | 0.93908331 | 0.69680654 | 0 |
1724025000 | 0.71309237 | 0.00391001 | 0.55 | 0.70890831 | 0.72731601 | 0.70522351 | 0 |
1723938600 | 0.70918236 | 0.00499808 | 0.71 | 0.7038044 | 0.71259582 | 0.70249654 | 0 |
1723852200 | 0.70418428 | 0.00548921 | 0.79 | 0.69755273 | 0.71317106 | 0.69261705 | 0 |
1723765800 | 0.69869507 | -0.023981 | -3.32 | 0.7231428 | 0.72541934 | 0.68662044 | 0 |
1723679400 | 0.7226761 | -0.008976 | -1.23 | 0.73268854 | 0.75109896 | 0.71702409 | 0 |
1723593000 | 0.73165202 | -0.011613 | -1.56 | 0.73892394 | 0.74190596 | 0.70918236 | 0 |
1723506600 | 0.74326538 | 0.04913154 | 7.08 | 0.9200054 | 0.93908331 | 0.68745074 | 0 |
1723420200 | 0.69413384 | -0.013149 | -1.86 | 0.70811057 | 0.73477786 | 0.68998234 | 0 |
1723333800 | 0.70728298 | 0.00343788 | 0.49 | 0.70374742 | 0.7167039 | 0.70096076 | 0 |
1723247400 | 0.7038451 | -0.023935 | -3.29 | 0.72856146 | 0.73354326 | 0.6944296 | 0 |
1723161000 | 0.72778 | 0.09096945 | 14.29 | 0.63420026 | 0.73802037 | 0.6301383 | 0 |
1723074600 | 0.63681055 | -0.029093 | -4.37 | 0.66789526 | 0.69136889 | 0.62814124 | 0 |
1722988200 | 0.66590363 | 0.00467248 | 0.71 | 0.657332 | 0.69181117 | 0.657332 | 0 |
1722901800 | 0.66123115 | -0.072206 | -9.84 | 0.9200054 | 0.93908331 | 0.59351012 | 0 |
1722815400 | 0.73343744 | -0.055402 | -7.02 | 0.78775157 | 0.79468973 | 0.71932234 | 0 |
1722729000 | 0.78883964 | -0.02082 | -2.57 | 0.81016697 | 0.81820406 | 0.77618435 | 0 |
1722642600 | 0.80965956 | -0.059369 | -6.83 | 0.86829342 | 0.87211118 | 0.80513632 | 0 |
1722556200 | 0.86902875 | -0.007261 | -0.83 | 0.87826517 | 0.87874815 | 0.83555625 | 0 |
1722469800 | 0.87628981 | -0.012685 | -1.43 | 0.88872532 | 0.90831336 | 0.87248562 | 0 |
1722383400 | 0.88897496 | -0.010552 | -1.17 | 0.90003206 | 0.91323004 | 0.878352 | 0 |
1722297000 | 0.89952737 | 0.01138271 | 1.28 | 0.9200054 | 0.93908331 | 0.88545839 | 0 |
1722210600 | 0.88814466 | 0.00469961 | 0.53 | 0.88103283 | 0.89049717 | 0.86890665 | 0 |
1722124200 | 0.88344505 | -0.005837 | -0.66 | 0.88721939 | 0.90209967 | 0.87004628 | 0 |
1722037800 | 0.88928157 | 0.02789918 | 3.24 | 0.86114633 | 0.89140616 | 0.86096182 | 0 |
1721951400 | 0.86138239 | -0.043561 | -4.81 | 0.90533947 | 0.90651437 | 0.83971318 | 0 |
1721865000 | 0.90494332 | -0.039496 | -4.18 | 0.94514776 | 0.94633623 | 0.8973458 | 0 |
1721778600 | 0.94443957 | 0.00995547 | 1.07 | 0.93397398 | 0.96062771 | 0.92341614 | 0 |
1721692200 | 0.9344841 | -0.021259 | -2.22 | 0.9200054 | 0.95158395 | 0.9183448 | 0 |
1721605800 | 0.95574359 | -8.4E-5 | -0.01 | 0.9543272 | 0.96188944 | 0.93058495 | 0 |
1721519400 | 0.95582771 | 0.00426818 | 0.45 | 0.95132889 | 0.96043777 | 0.9450935 | 0 |
1721433000 | 0.95155953 | 0.02067882 | 2.22 | 0.92733429 | 0.96074167 | 0.91663807 | 0 |
1721346600 | 0.93088071 | 0.01046016 | 1.14 | 0.9200054 | 0.94683821 | 0.9183448 | 0 |
1721260200 | 0.92042055 | -0.015854 | -1.69 | 0.93615013 | 0.95419967 | 0.91653225 | 0 |
1721173800 | 0.93627495 | -0.00998 | -1.05 | 0.94652346 | 0.94919344 | 0.90913823 | 0 |
1721087400 | 0.94625483 | 0.06213957 | 7.03 | 0.86252202 | 0.94757354 | 0.85870698 | 0 |
1721001000 | 0.88411526 | 0.02179403 | 2.53 | 0.86252202 | 0.88644607 | 0.85870698 | 0 |
1720914600 | 0.86232123 | 0.0125739 | 1.48 | 0.84976361 | 0.86880354 | 0.84513455 | 0 |
1720828200 | 0.84974733 | 0.00869644 | 1.03 | 0.84054619 | 0.85686187 | 0.82688151 | 0 |
1720741800 | 0.84105089 | -0.000743 | -0.09 | 0.84032912 | 0.87191852 | 0.82941854 | 0 |
1720655400 | 0.84179436 | 0.00871002 | 1.05 | 0.83104115 | 0.85455548 | 0.82185901 | 0 |
1720569000 | 0.83308434 | 0.01495897 | 1.83 | 0.8182122 | 0.8429367 | 0.81512164 | 0 |
1720482600 | 0.81812537 | 0.02491715 | 3.14 | 1.08250318 | 1.08260486 | 0.78775157 | 0 |
1720396200 | 0.79320822 | -0.038802 | -4.66 | 0.83084308 | 0.8336623 | 0.79320822 | 0 |
1720309800 | 0.83200984 | 0.02285226 | 2.82 | 0.80863661 | 0.83572177 | 0.80272682 | 0 |
1720223400 | 0.80915758 | -0.024608 | -2.95 | 0.82666715 | 0.84306694 | 0.76846472 | 0 |
1720137000 | 0.83376541 | -0.060256 | -6.74 | 0.89482233 | 0.89802143 | 0.82971973 | 0 |
1720050600 | 0.89402188 | -0.033022 | -3.56 | 0.92741298 | 0.92950773 | 0.88189027 | 0 |
1719964200 | 0.92704396 | -0.005785 | -0.62 | 0.93243548 | 0.93880655 | 0.92215441 | 0 |
1719877800 | 0.93282893 | 0.00069192 | 0.07 | 1.08250318 | 1.08260486 | 0.9286123 | 0 |
1719791400 | 0.93213701 | 0.01722466 | 1.88 | 0.9154903 | 0.9370157 | 0.90915723 | 0 |
1719705000 | 0.91491235 | -0.000781 | -0.09 | 0.91568295 | 0.92311496 | 0.91358278 | 0 |
1719618600 | 0.91569381 | -0.018568 | -1.99 | 0.93583537 | 0.94476246 | 0.91247571 | 0 |
1719532200 | 0.9342616 | 0.02072766 | 2.27 | 0.91402778 | 0.94112108 | 0.9125327 | 0 |
1719445800 | 0.91353394 | -0.007394 | -0.80 | 1.08250318 | 1.08260486 | 0.90243613 | 0 |
1719359400 | 0.92092796 | -0.001183 | -0.13 | 0.92293575 | 0.93402481 | 0.91656194 | 0 |
1719273000 | 0.92211075 | 0.00785889 | 0.86 | 0.91407806 | 0.93140786 | 0.88973189 | 2 |
1719186600 | 0.91425186 | -0.024508 | -2.61 | 0.93875447 | 0.94521867 | 0.91163411 | 0 |
1719100200 | 0.93875984 | -0.025175 | -2.61 | 0.96454363 | 0.96454363 | 0.93411722 | 0 |
1719013800 | 0.96393524 | -0.022625 | -2.29 | 0.98594217 | 0.99580247 | 0.95902427 | 2 |
1718927400 | 0.98656002 | -0.019567 | -1.94 | 1.00624845 | 1.0155062 | 0.97886501 | 0 |
1718841000 | 1.00612666 | 0 | 0.19 | 1.00471625 | 1.02523594 | 0.99688152 | 1 |
1718754600 | 1.00419373 | -0.08 | -6.98 | 1.08250318 | 1.08260486 | 0.99229126 | 5 |
1718668200 | 1.07955467 | -0 | -0.29 | 1.17404954 | 1.17534066 | 1.05831392 | 2 |
1718581800 | 1.08269444 | -0.02 | -1.59 | 1.0994882 | 1.11289701 | 1.08112412 | 2 |
1718495400 | 1.10024125 | -0 | -0.15 | 1.10191659 | 1.12211697 | 1.09587694 | 1 |
1718409000 | 1.10185959 | -0.02 | -2.21 | 1.12799759 | 1.15520372 | 1.09737117 | 2 |
1718322600 | 1.12677721 | -0.01 | -1.16 | 1.13887878 | 1.13976902 | 1.09280733 | 0 |
1718236200 | 1.14005402 | -0.02 | -2.01 | 1.1638333 | 1.19285 | 1.12539389 | 1 |
1718149800 | 1.16344425 | -0.02 | -1.59 | 1.18274982 | 1.18347533 | 1.13606652 | 2 |
1718063400 | 1.18222745 | 0.01 | 0.90 | 1.17404954 | 1.19616052 | 1.15245767 | 0 |
1717977000 | 1.17174009 | -0 | -0.27 | 1.17404954 | 1.17601055 | 1.16505287 | 0 |
1717890600 | 1.17488221 | 0 | 0.11 | 1.17309883 | 1.18283881 | 1.17054659 | 0 |
1717804200 | 1.17360928 | -0.03 | -2.32 | 1.20093117 | 1.21377742 | 1.16462536 | 1 |
1717717800 | 1.20151726 | 0 | 0.11 | 1.19999708 | 1.20372499 | 1.16987741 | 1 |
1717631400 | 1.20019884 | -0.01 | -0.76 | 1.15770916 | 1.23275098 | 1.14982548 | 2 |
1717545000 | 1.20941995 | 0.01 | 0.70 | 1.20253554 | 1.21490699 | 1.1899584 | 0 |
1717458600 | 1.2010221 | -0.01 | -0.48 | 1.20545704 | 1.22909727 | 1.19980561 | 0 |
1717372200 | 1.20687469 | -0.02 | -1.40 | 1.22398943 | 1.23099665 | 1.19765679 | 0 |
1717285800 | 1.22399264 | -0 | -0.21 | 1.22666541 | 1.22904151 | 1.20583424 | 0 |
1717199400 | 1.22659044 | 0.01 | 0.87 | 1.21558155 | 1.24734691 | 1.18408142 | 0 |
1717113000 | 1.21603924 | 0.01 | 1.08 | 1.20348234 | 1.24032906 | 1.18346823 | 1 |
1717026600 | 1.20301905 | 0.02 | 1.74 | 1.18123172 | 1.22005182 | 1.16229956 | 1 |
1716940200 | 1.18247746 | -0.02 | -1.28 | 1.19498407 | 1.20702929 | 1.15968504 | 0 |
1716853800 | 1.19776468 | -0.01 | -0.49 | 1.15770916 | 1.23403761 | 1.14982548 | 0 |
1716767400 | 1.20367714 | -0.01 | -0.45 | 1.20993871 | 1.22838683 | 1.18743012 | 1 |
1716681000 | 1.2090579 | 0.03 | 2.91 | 1.17261726 | 1.21777241 | 1.16941971 | 0 |
1716594600 | 1.17486028 | 0.04 | 3.34 | 1.14057462 | 1.20100847 | 1.09420647 | 3 |
1716508200 | 1.13692938 | -0 | -0.15 | 1.13721911 | 1.17846703 | 1.0799607 | 2 |
1716421800 | 1.13863401 | -0.02 | -1.32 | 1.15296588 | 1.1741414 | 1.12257639 | 1 |
1716335400 | 1.15383911 | -0 | -0.12 | 1.15770916 | 1.19383946 | 1.13338104 | 2 |