Frax Price Index Share FPIS

$ 0.712414

0.014327

(

2.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 1441

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:14:35

Volume (24h)

$ 0

Last Trade Size

4.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.99478

Fully Diluted Market Cap

$ 71,241,402

Genesis Date

3/28/2022

Days Range 0.69075-0.713385

52 Weeks Range 0.694143-2.02

Circulating Supply 26,763,905 / 100,000,000

26.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027134	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724198522	FPIS/ETH	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	ETH	1	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	1.18123172	-0.4688177	-39.6888850902	0.88973189	1.24734691	1.40304689	CX
26	1.14631498	-0.43390096	-37.8518092819	0.69414307	2.02427475	5.21788991	CX
52	1.9272957	-1.21488168	-63.0355622129	0.69414307	2.02427475	4.43077161	CX
156	2.41168435	-1.69927033	-70.4598978718	0.69414307	2.64813457	5.186219	CX
260	2.41168435	-1.69927033	-70.4598978718	0.69414307	2.64813457	5.186219	CX

The Frax Price Index Share (FPIS) token is the governance token of the Frax Price Index (FPI) system, which is also entitled to seigniorage from the protocol. Excess yield will be directed from the treasury to FPIS holders, similar to Frax Finance's FXS structure.

Mawson Finland Provides Update on Exploration Activities at Rajapalot

Can’t Stop Peeling, Won’t Stop Peeling: TON Game BANANA Notches 5M Users In 3 Weeks

Santa Clara, CA, August 21st, 2024, ChainwireBANANA, the idle TON game, continues its meteoric rise hitting 5 million users in less than three...

$DOGS Token Launches on Bybit: What Traders Should Know

Dubai, United Arab Emirates, August 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

ETHWarsaw 2024 Conference and Hackathon returns for its third edition

London, United Kingdom, August 21st, 2024, ChainwireEvent to coincide with Warsaw Blockchain Week, Poland’s largest blockchain gathering for...

SubQuery Launches Decentralized AI Inference Hosting at Web3 Summit in Berlin

Singapore, Singapore, August 21st, 2024, ChainwireAt the Web3 Summit in Berlin today, SubQuery made a major announcement, unveiling its newest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724197800	0.69992424	-0.015057	-2.11	0.71514913	0.73106322	0.69376211	0
1724111400	0.7149809	0.00188853	0.26	0.9200054	0.93908331	0.69680654	0
1724025000	0.71309237	0.00391001	0.55	0.70890831	0.72731601	0.70522351	0
1723938600	0.70918236	0.00499808	0.71	0.7038044	0.71259582	0.70249654	0
1723852200	0.70418428	0.00548921	0.79	0.69755273	0.71317106	0.69261705	0
1723765800	0.69869507	-0.023981	-3.32	0.7231428	0.72541934	0.68662044	0
1723679400	0.7226761	-0.008976	-1.23	0.73268854	0.75109896	0.71702409	0
1723593000	0.73165202	-0.011613	-1.56	0.73892394	0.74190596	0.70918236	0
1723506600	0.74326538	0.04913154	7.08	0.9200054	0.93908331	0.68745074	0
1723420200	0.69413384	-0.013149	-1.86	0.70811057	0.73477786	0.68998234	0
1723333800	0.70728298	0.00343788	0.49	0.70374742	0.7167039	0.70096076	0
1723247400	0.7038451	-0.023935	-3.29	0.72856146	0.73354326	0.6944296	0
1723161000	0.72778	0.09096945	14.29	0.63420026	0.73802037	0.6301383	0
1723074600	0.63681055	-0.029093	-4.37	0.66789526	0.69136889	0.62814124	0
1722988200	0.66590363	0.00467248	0.71	0.657332	0.69181117	0.657332	0
1722901800	0.66123115	-0.072206	-9.84	0.9200054	0.93908331	0.59351012	0
1722815400	0.73343744	-0.055402	-7.02	0.78775157	0.79468973	0.71932234	0
1722729000	0.78883964	-0.02082	-2.57	0.81016697	0.81820406	0.77618435	0
1722642600	0.80965956	-0.059369	-6.83	0.86829342	0.87211118	0.80513632	0
1722556200	0.86902875	-0.007261	-0.83	0.87826517	0.87874815	0.83555625	0
1722469800	0.87628981	-0.012685	-1.43	0.88872532	0.90831336	0.87248562	0
1722383400	0.88897496	-0.010552	-1.17	0.90003206	0.91323004	0.878352	0
1722297000	0.89952737	0.01138271	1.28	0.9200054	0.93908331	0.88545839	0
1722210600	0.88814466	0.00469961	0.53	0.88103283	0.89049717	0.86890665	0
1722124200	0.88344505	-0.005837	-0.66	0.88721939	0.90209967	0.87004628	0
1722037800	0.88928157	0.02789918	3.24	0.86114633	0.89140616	0.86096182	0
1721951400	0.86138239	-0.043561	-4.81	0.90533947	0.90651437	0.83971318	0
1721865000	0.90494332	-0.039496	-4.18	0.94514776	0.94633623	0.8973458	0
1721778600	0.94443957	0.00995547	1.07	0.93397398	0.96062771	0.92341614	0
1721692200	0.9344841	-0.021259	-2.22	0.9200054	0.95158395	0.9183448	0
1721605800	0.95574359	-8.4E-5	-0.01	0.9543272	0.96188944	0.93058495	0
1721519400	0.95582771	0.00426818	0.45	0.95132889	0.96043777	0.9450935	0
1721433000	0.95155953	0.02067882	2.22	0.92733429	0.96074167	0.91663807	0
1721346600	0.93088071	0.01046016	1.14	0.9200054	0.94683821	0.9183448	0
1721260200	0.92042055	-0.015854	-1.69	0.93615013	0.95419967	0.91653225	0
1721173800	0.93627495	-0.00998	-1.05	0.94652346	0.94919344	0.90913823	0
1721087400	0.94625483	0.06213957	7.03	0.86252202	0.94757354	0.85870698	0
1721001000	0.88411526	0.02179403	2.53	0.86252202	0.88644607	0.85870698	0
1720914600	0.86232123	0.0125739	1.48	0.84976361	0.86880354	0.84513455	0
1720828200	0.84974733	0.00869644	1.03	0.84054619	0.85686187	0.82688151	0
1720741800	0.84105089	-0.000743	-0.09	0.84032912	0.87191852	0.82941854	0
1720655400	0.84179436	0.00871002	1.05	0.83104115	0.85455548	0.82185901	0
1720569000	0.83308434	0.01495897	1.83	0.8182122	0.8429367	0.81512164	0
1720482600	0.81812537	0.02491715	3.14	1.08250318	1.08260486	0.78775157	0
1720396200	0.79320822	-0.038802	-4.66	0.83084308	0.8336623	0.79320822	0
1720309800	0.83200984	0.02285226	2.82	0.80863661	0.83572177	0.80272682	0
1720223400	0.80915758	-0.024608	-2.95	0.82666715	0.84306694	0.76846472	0
1720137000	0.83376541	-0.060256	-6.74	0.89482233	0.89802143	0.82971973	0
1720050600	0.89402188	-0.033022	-3.56	0.92741298	0.92950773	0.88189027	0
1719964200	0.92704396	-0.005785	-0.62	0.93243548	0.93880655	0.92215441	0
1719877800	0.93282893	0.00069192	0.07	1.08250318	1.08260486	0.9286123	0
1719791400	0.93213701	0.01722466	1.88	0.9154903	0.9370157	0.90915723	0
1719705000	0.91491235	-0.000781	-0.09	0.91568295	0.92311496	0.91358278	0
1719618600	0.91569381	-0.018568	-1.99	0.93583537	0.94476246	0.91247571	0
1719532200	0.9342616	0.02072766	2.27	0.91402778	0.94112108	0.9125327	0
1719445800	0.91353394	-0.007394	-0.80	1.08250318	1.08260486	0.90243613	0
1719359400	0.92092796	-0.001183	-0.13	0.92293575	0.93402481	0.91656194	0
1719273000	0.92211075	0.00785889	0.86	0.91407806	0.93140786	0.88973189	2
1719186600	0.91425186	-0.024508	-2.61	0.93875447	0.94521867	0.91163411	0
1719100200	0.93875984	-0.025175	-2.61	0.96454363	0.96454363	0.93411722	0
1719013800	0.96393524	-0.022625	-2.29	0.98594217	0.99580247	0.95902427	2
1718927400	0.98656002	-0.019567	-1.94	1.00624845	1.0155062	0.97886501	0
1718841000	1.00612666	0	0.19	1.00471625	1.02523594	0.99688152	1
1718754600	1.00419373	-0.08	-6.98	1.08250318	1.08260486	0.99229126	5
1718668200	1.07955467	-0	-0.29	1.17404954	1.17534066	1.05831392	2
1718581800	1.08269444	-0.02	-1.59	1.0994882	1.11289701	1.08112412	2
1718495400	1.10024125	-0	-0.15	1.10191659	1.12211697	1.09587694	1
1718409000	1.10185959	-0.02	-2.21	1.12799759	1.15520372	1.09737117	2
1718322600	1.12677721	-0.01	-1.16	1.13887878	1.13976902	1.09280733	0
1718236200	1.14005402	-0.02	-2.01	1.1638333	1.19285	1.12539389	1
1718149800	1.16344425	-0.02	-1.59	1.18274982	1.18347533	1.13606652	2
1718063400	1.18222745	0.01	0.90	1.17404954	1.19616052	1.15245767	0
1717977000	1.17174009	-0	-0.27	1.17404954	1.17601055	1.16505287	0
1717890600	1.17488221	0	0.11	1.17309883	1.18283881	1.17054659	0
1717804200	1.17360928	-0.03	-2.32	1.20093117	1.21377742	1.16462536	1
1717717800	1.20151726	0	0.11	1.19999708	1.20372499	1.16987741	1
1717631400	1.20019884	-0.01	-0.76	1.15770916	1.23275098	1.14982548	2
1717545000	1.20941995	0.01	0.70	1.20253554	1.21490699	1.1899584	0
1717458600	1.2010221	-0.01	-0.48	1.20545704	1.22909727	1.19980561	0
1717372200	1.20687469	-0.02	-1.40	1.22398943	1.23099665	1.19765679	0
1717285800	1.22399264	-0	-0.21	1.22666541	1.22904151	1.20583424	0
1717199400	1.22659044	0.01	0.87	1.21558155	1.24734691	1.18408142	0
1717113000	1.21603924	0.01	1.08	1.20348234	1.24032906	1.18346823	1
1717026600	1.20301905	0.02	1.74	1.18123172	1.22005182	1.16229956	1
1716940200	1.18247746	-0.02	-1.28	1.19498407	1.20702929	1.15968504	0
1716853800	1.19776468	-0.01	-0.49	1.15770916	1.23403761	1.14982548	0
1716767400	1.20367714	-0.01	-0.45	1.20993871	1.22838683	1.18743012	1
1716681000	1.2090579	0.03	2.91	1.17261726	1.21777241	1.16941971	0
1716594600	1.17486028	0.04	3.34	1.14057462	1.20100847	1.09420647	3
1716508200	1.13692938	-0	-0.15	1.13721911	1.17846703	1.0799607	2
1716421800	1.13863401	-0.02	-1.32	1.15296588	1.1741414	1.12257639	1
1716335400	1.15383911	-0	-0.12	1.15770916	1.19383946	1.13338104	2