Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 704,780.80 |
|
|||||
| News | - | ||||||
| Day High | 0.525516 | Low High |
|||||
| Day Low | 0.441057 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 657,032,394 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001048 | -0.23% | 0.44853 | 0.444299 | 0.449588 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.448896 | 0.525516 | 0.441057 | 0.449578 | 0.346568 - 1.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 07:43:07 | 2.00 | 0.448245 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/23/2024 | 12:06 | Cointelegraph | Trump quashes reports on Jamie Dimon and Larry Fink as his.. |
| 7/08/2024 | 09:59 | Cointelegraph | How Luma AI turns crypto memes into viral videos |
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 6/21/2024 | 03:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
| 6/13/2024 | 23:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
| 5/31/2024 | 11:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 5/27/2024 | 18:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.437273 | 0.788034 | 0.414528 | 54,531,212.12 | 0.011257 | 2.57% |
| 1 Month | 0.463039 | 0.788034 | 0.346568 | 14,931,436.24 | -0.014508 | -3.13% |
| 3 Months | 0.661188 | 0.813018 | 0.346568 | 5,840,340.24 | -0.212657 | -32.16% |
| 6 Months | 0.554919 | 1.06 | 0.346568 | 3,781,544.21 | -0.106389 | -19.17% |
| 1 Year | 0.574932 | 1.06 | 0.346568 | 2,721,836.13 | -0.126402 | -21.99% |
| 3 Years | 2.67 | 4.64 | 0.346568 | 2,884,269.20 | -2.22 | -83.21% |
| 5 Years | 3.74 | 36,343,907.12 | 0.0271 | 14,300,015.10 | -3.30 | -88.02% |
