EOS Historical Data - EOSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSGBP	Crypto	935,099,721	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.018027	-2.68%	0.655294	0.654266	0.655294

Open	High	Low	Prev. Close	52 Week Range
0.673321	0.700313	0.642104	0.673321	0.416561 - 1.51

Exchange	Time	Size	Trade Price	Currency
BINA	04:26:21	8.00	0.655474	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
468,789.45	725,979.40	EOS	EOSEUR	EOSUSD	EOSBTC

EOSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.609303	0.819092	0.575597	1,998,658.73	0.045991	7.55%
1 Month	0.868056	0.921096	0.5531	2,168,574.77	-0.212761	-24.51%
3 Months	0.552244	1.06	0.523591	2,126,668.27	0.10305	18.66%
6 Months	0.492169	1.06	0.470877	1,946,651.04	0.163126	33.14%
1 Year	0.856458	1.51	0.416561	1,806,884.24	-0.201164	-23.49%
3 Years	3.01	10.55	0.416561	3,195,130.74	-2.35	-78.23%
5 Years	3.53	36,343,907.12	0.0271	15,338,318.42	-2.87	-81.43%

EOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.674721	0.0155	2.35%	0.660578	0.766553	0.660046	5,200,462.00
Apr 24 2024	0.659221	-0.014784	-2.19%	0.674036	0.70601	0.653911	1,301,505.00
Apr 23 2024	0.674005	-0.012897	-1.88%	0.686344	0.695329	0.607771	1,266,325.00
Apr 22 2024	0.686902	0.029992	4.57%	0.59047	0.819092	0.589808	2,193,248.00
Apr 21 2024	0.65691	-0.00907	-1.36%	0.664944	0.673211	0.591308	1,086,994.00
Apr 20 2024	0.66598	0.034429	5.45%	0.629328	0.67224	0.590513	1,236,126.00
Apr 19 2024	0.631551	0.018463	3.01%	0.609303	0.656734	0.575597	1,705,948.00
Apr 18 2024	0.613088	0.025806	4.39%	0.589805	0.659886	0.570907	1,417,750.00
Apr 17 2024	0.587282	-0.016214	-2.69%	0.665213	0.665213	0.567569	1,539,176.00
Apr 16 2024	0.603496	-0.003297	-0.54%	0.606115	0.61182	0.579918	1,696,542.00
Apr 15 2024	0.606793	-0.02063	-3.29%	0.59047	0.656404	0.576644	1,884,238.00
Apr 14 2024	0.627423	0.0262	4.36%	0.59922	0.632028	0.573426	3,449,669.00
Apr 13 2024	0.601223	-0.154105	-20.40%	0.753144	0.753487	0.5531	5,148,199.00
Apr 12 2024	0.755328	-0.133258	-15.00%	0.886486	0.921096	0.734397	4,952,897.00
Apr 11 2024	0.888587	0.048003	5.71%	0.841714	0.897083	0.837868	2,272,643.00
Apr 10 2024	0.840583	-0.00103	-0.12%	0.843277	0.851464	0.80439	1,639,689.00
Apr 09 2024	0.841614	-0.02443	-2.82%	0.865737	0.895343	0.839338	2,734,303.00
Apr 08 2024	0.866044	0.055272	6.82%	0.59047	0.8981	0.589808	2,907,882.00
Apr 07 2024	0.810772	0.006981	0.87%	0.805012	0.82725	0.801048	1,331,754.00
Apr 06 2024	0.803791	0.019388	2.47%	0.780056	0.821875	0.780056	1,343,439.00
Apr 05 2024	0.784403	0.001898	0.24%	0.786874	0.844949	0.755584	1,564,848.00
Apr 04 2024	0.782505	0.026025	3.44%	0.75628	0.83824	0.742787	1,554,124.00
Apr 03 2024	0.75648	-0.014974	-1.94%	0.770831	0.786265	0.742979	1,702,653.00
Apr 02 2024	0.771454	-0.059454	-7.16%	0.827224	0.827342	0.758521	2,295,304.00
Apr 01 2024	0.830908	-0.036508	-4.21%	0.59047	0.851222	0.589808	1,718,305.00
Mar 31 2024	0.867416	0.019882	2.35%	0.846646	0.870658	0.846646	1,462,059.00
Mar 30 2024	0.847534	-0.024991	-2.86%	0.872383	0.873899	0.833298	1,478,539.00
Mar 29 2024	0.872525	-0.002817	-0.32%	0.868056	0.89644	0.857497	2,635,461.00
Mar 28 2024	0.875342	0.035714	4.25%	0.840986	0.886307	0.823814	2,055,837.00
Mar 27 2024	0.839628	-0.015705	-1.84%	0.8558	0.864984	0.823941	1,725,727.00
Mar 26 2024	0.855333	0.017936	2.14%	0.837951	0.886353	0.8362	1,681,096.00