EOS Historical Data - EOSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSGBP	Crypto	659,198,560	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010486	-2.41%	0.423942	1,316,591,000.00	8.59

Open	High	Low	Prev. Close	52 Week Range
0.433093	0.458102	0.423942	0.434429	0.346568 - 1.06

Exchange	Time	Size	Trade Price	Currency
TIDE	19:35:26	0.571737	0.449369	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
694,899.47	1,536,824.15	EOS	EOSEUR	EOSUSD	EOSBTC

EOSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.452999	0.788034	0.414528	54,508,767.03	-0.029057	-6.41%
1 Month	0.464742	0.788034	0.346568	14,933,168.75	-0.0408	-8.78%
3 Months	0.652124	0.813018	0.346568	5,833,720.00	-0.228182	-34.99%
6 Months	0.542477	1.06	0.346568	3,779,211.17	-0.118534	-21.85%
1 Year	0.577087	1.06	0.346568	2,721,296.63	-0.153144	-26.54%
3 Years	2.66	4.64	0.346568	2,888,569.42	-2.24	-84.07%
5 Years	3.68	36,343,907.12	0.0271	14,310,865.15	-3.25	-88.47%

EOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.433516	-0.021549	-4.74%	0.456041	0.461021	0.419384	1,650,398.00
Jul 24 2024	0.455066	0.004532	1.01%	0.450396	0.46965	0.44355	1,650,678.00
Jul 23 2024	0.450534	-0.000352	-0.08%	0.451366	0.460355	0.414528	1,417,838.00
Jul 22 2024	0.450885	-0.018897	-4.02%	0.624856	0.788034	0.423808	361,241,214.00
Jul 21 2024	0.469783	-0.001575	-0.33%	0.471074	0.480048	0.450925	12,955,651.00
Jul 20 2024	0.471358	0.001361	0.29%	0.437273	0.475988	0.428016	1,265,742.00
Jul 19 2024	0.469997	0.01759	3.89%	0.452999	0.476241	0.446239	1,379,844.00
Jul 18 2024	0.452406	-0.011373	-2.45%	0.46224	0.471107	0.443236	1,505,920.00
Jul 17 2024	0.463779	0.001773	0.38%	0.463468	0.478354	0.450796	1,615,111.00
Jul 16 2024	0.462006	0.004294	0.94%	0.456654	0.470796	0.445511	1,876,523.00
Jul 15 2024	0.457713	0.010697	2.39%	0.624856	0.788034	0.44073	1,293,350.00
Jul 14 2024	0.447015	0.024765	5.87%	0.423136	0.471547	0.418962	1,493,445.00
Jul 13 2024	0.42225	0.018414	4.56%	0.404082	0.5078	0.404082	1,216,981.00
Jul 12 2024	0.403835	0.001499	0.37%	0.402167	0.461487	0.396763	1,411,400.00
Jul 11 2024	0.402336	-0.004912	-1.21%	0.407611	0.518756	0.401574	1,551,704.00
Jul 10 2024	0.407248	-0.001279	-0.31%	0.406945	0.421173	0.402279	1,412,610.00
Jul 09 2024	0.408528	0.009772	2.45%	0.397674	0.4191	0.39681	2,469,587.00
Jul 08 2024	0.398756	0.014855	3.87%	0.624856	0.788034	0.380393	2,778,975.00
Jul 07 2024	0.383901	-0.022821	-5.61%	0.404471	0.409268	0.382709	1,850,630.00
Jul 06 2024	0.406722	0.032931	8.81%	0.373709	0.411591	0.373556	1,687,536.00
Jul 05 2024	0.373791	-0.019568	-4.97%	0.391477	0.391477	0.346568	3,700,823.00
Jul 04 2024	0.393359	-0.046388	-10.55%	0.439163	0.446643	0.390883	1,837,167.00
Jul 03 2024	0.439747	-0.019988	-4.35%	0.459277	0.492298	0.434863	1,669,006.00
Jul 02 2024	0.459735	0.002499	0.55%	0.455738	0.484549	0.453887	1,242,281.00
Jul 01 2024	0.457236	0.000564	0.12%	0.624856	0.788034	0.453017	1,711,541.00
Jun 30 2024	0.456672	0.009162	2.05%	0.446578	0.498719	0.441523	1,369,011.00
Jun 29 2024	0.44751	-0.016553	-3.57%	0.463039	0.468084	0.441496	1,288,275.00
Jun 28 2024	0.464063	-0.000493	-0.11%	0.464742	0.47278	0.459546	1,585,470.00
Jun 27 2024	0.464556	0.008787	1.93%	0.454381	0.493015	0.447463	1,871,381.00
Jun 26 2024	0.455769	0.001136	0.25%	0.624856	0.788034	0.447697	1,341,305.00