Volume | 48,497.74 |
|
|||||
News | - | ||||||
Day High | 0.5463 | Low High |
|||||
Day Low | 0.53235 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSEUR | Crypto | 645,861,637 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0012 | 0.22% | 0.5427 | 0.656 | 0.6571 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5415 | 0.5463 | 0.53235 | 0.5415 | 0.4758 - 1.27 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:19:53 | 8.40 | 0.5427 | EUR |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
9/28/2023 | 8:03 | IHNW | FeaturedGoldshore Summer Field Program Identifies Five New Gold Trends Including Two High Grade Copper-Gold Trends |
8/30/2023 | 02:10 | Cointelegraph | EOS secures regulatory approval in Japan, will trade against.. |
8/28/2023 | 17:00 | NEWSBTC | Balancer Falls Victim To Hack After Warning Of Critical.. |
8/17/2023 | 14:00 | NEWSBTC | Buying The Dip? Shiba Inu Whale Activity Surges As Price.. |
8/09/2023 | 09:06 | Cointelegraph | EOS Foundation urges creditors to reject $22M Block.one.. |
8/04/2023 | 17:00 | NEWSBTC | XDC Token Continues To Record Higher Gains Daily, Can It.. |
8/04/2023 | 14:05 | NEWSBTC | XRP Performance Woes: How Might Its Price Respond To Current.. |
8/04/2023 | 10:00 | NEWSBTC | Is SUI Price Stability Under Threat Due To Transactional.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.54017 | 0.5589 | 0.5201 | 343,785.21 | 0.00253 | 0.47% |
1 Month | 0.5409 | 0.566 | 0.4897 | 353,359.55 | 0.0018 | 0.33% |
3 Months | 0.644 | 0.743 | 0.4758 | 279,235.96 | -0.1013 | -15.73% |
6 Months | 1.03 | 1.18 | 0.4758 | 302,123.98 | -0.4873 | -47.31% |
1 Year | 1.18 | 1.27 | 0.4758 | 336,874.61 | -0.6373 | -54.01% |
3 Years | 2.19 | 12.29 | 0.4758 | 793,169.56 | -1.65 | -75.22% |
5 Years | 4.96 | 12.29 | 0.4758 | 2,117,178.76 | -4.42 | -89.06% |