| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 3,915,414,522 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010588 | -0.31% | 3.36 | 3.36 | 3.36 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.41 | 2.46 | 2.46 | 3.37 | 0.449582 - 15.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:52:01 | 63.59 | 3.36 | EUR |
News EOS
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/03/2018 | 12:47 | ADVFN Crypto NewsWire | Is EOS Decentralized?: Vote Buying is Evident |
| 8/29/2018 | 13:43 | ADVFN Crypto NewsWire | Crypto Market Update (29 August 2018) |
| 6/20/2018 | 12:41 | ADVFN Crypto NewsWire | EOS freezes user funds, questioning its Decentralization |
| 6/13/2018 | 12:44 | ADVFN Crypto NewsWire | EOS in Purgatory |
| 6/06/2018 | 12:47 | ADVFN Crypto NewsWire | Infinito Wallet- Leading the Pack with EOS |
| 6/05/2018 | 12:46 | ADVFN Crypto NewsWire | Crypto Market Update (05 June 2018) |
| 6/04/2018 | 13:16 | ADVFN Crypto NewsWire | The Question of EOS's Rising Value |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EOSEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.94 | 4.43 | 1.33M | 4.17M | 2.86M | -1.23 | -26.84% |
| 1 Month | 5.01 | 5.77 | 4.26 | 1.33M | 6.48M | 3.94M | -1.65 | -32.89% |
| 3 Months | 6.06 | 7.18 | 3.67 | 38.79k | 10.08M | 4.6M | -2.69 | -44.47% |
| 6 Months | 14.75 | 15.00 | 3.67 | 37.71k | 10.08M | 2.48M | -11.39 | -77.20% |
| 1 Year | 0.449833 | 15.00 | 0.449582 | 37.71k | 1.43B | 53.01M | 2.91 | 647.71% |
| 3 Years | 0.902268 | 15.00 | 0.408191 | 37.71k | 1.43B | 45.86M | 2.46 | 272.78% |
| 5 Years | 0.902268 | 15.00 | 0.408191 | 37.71k | 1.43B | 45.86M | 2.46 | 272.78% |
