Volume | 38,094.16 |
|
|||||
News | - | ||||||
Day High | 0.9093 | Low High |
|||||
Day Low | 0.8409 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSEUR | Crypto | 1,068,489,952 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0446 | -4.91% | 0.8631 | 0.8642 | 0.8651 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9059 | 0.9093 | 0.8409 | 0.9077 | 0.4758 - 1.25 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:58:24 | 45.80 | 0.8656 | EUR |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
3/18/2024 | 8:51 | IHNW | FeaturedElevai Labs Launches E-commerce Portal to Support Rapid Growth as Stem Cell Exosome Disruptor in the $19.7 Billion Global Physician Dispensed Cosmeceutical Market |
3/18/2024 | 8:09 | IHNW | FeaturedProspera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation |
3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
1/25/2024 | 09:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
1/19/2024 | 12:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
1/16/2024 | 06:30 | NEWSBTC | Bitcoin Bearish Forecast: Analyst Signals Continued Downfall |
1/16/2024 | 03:30 | NEWSBTC | Crypto Research Firm Says ‘Sell All Your Cardano (ADA)’,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.13 | 1.13 | 0.85607 | 456,988.21 | -0.2669 | -23.62% |
1 Month | 0.7345 | 1.25 | 0.6822 | 624,289.35 | 0.1286 | 17.51% |
3 Months | 0.80044 | 1.25 | 0.5921 | 426,314.22 | 0.06266 | 7.83% |
6 Months | 0.5356 | 1.25 | 0.4958 | 487,566.39 | 0.3275 | 61.15% |
1 Year | 1.03 | 1.25 | 0.4758 | 397,318.37 | -0.1669 | -16.20% |
3 Years | 3.48 | 12.29 | 0.4758 | 706,640.14 | -2.62 | -75.20% |
5 Years | 3.26 | 12.29 | 0.4758 | 717,059.80 | -2.40 | -73.51% |