Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,299.70
      (
      0.59%
      )
      US Tech 100
      14,420.40
      (
      0.7%
      )
      Dow Jones
      33,666.34
      (
      0.35%
      )
      Brent Oil
      93.15
      (
      0.08%
      )
      Bitcoin
      26,987.07
      (
      -0.14%
      )
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. EOS (Cryptocurrency:EOSEUR)

      6. EOS (Cryptocurrency:EOSEUR) Quote

      EOSEUR EOS

      0.5427
      0.0012 (0.22%)
      05:19:53 - Realtime Data

      Period:

      Draw Mode:

      Volume 48,497.74
      Bid Price 0.656
      Ask Price 0.6571
      News -
      Day High 0.5463

      Low
      0.4758

      52 Week Range

      High
      1.27

      Day Low 0.53235
      Name Symbol Market Market Cap ($) Algorithm
      EOS EOSEUR Crypto 645,861,637 Not Mineable
        Change % Change Current Price Bid Offer
      0.0012 0.22% 0.5427 0.656 0.6571
      Open High Low Prev. Close 52 Week Range
      0.5415 0.5463 0.53235 0.5415 0.4758 - 1.27
      Exchange Time Size Trade Price Currency
      GDAX 05:19:53 8.40 0.5427 EUR
      Price x Volume Volume Base Symbol Related Pairs
      26,360.48 48,497.74 EOS EOSUSD EOSGBP EOSBTC

      EOS News
      Date Time Source Heading
      9/28/20238:03IHNWFeaturedGoldshore Summer Field Program Identifies Five New Gold Trends Including Two High Grade Copper-Gold Trends
      8/30/202302:10CointelegraphEOS secures regulatory approval in Japan, will trade against..
      8/28/202317:00NEWSBTCBalancer Falls Victim To Hack After Warning Of Critical..
      8/17/202314:00NEWSBTCBuying The Dip? Shiba Inu Whale Activity Surges As Price..
      8/09/202309:06CointelegraphEOS Foundation urges creditors to reject $22M Block.one..
      8/04/202317:00NEWSBTCXDC Token Continues To Record Higher Gains Daily, Can It..
      8/04/202314:05NEWSBTCXRP Performance Woes: How Might Its Price Respond To Current..
      8/04/202310:00NEWSBTCIs SUI Price Stability Under Threat Due To Transactional..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No EOSEUR Message Board. Create One! See More Posts on EOSEUR Message Board See More Message Board Posts

      Historical EOSEUR Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.540170.55890.5201343,785.210.002530.47%
      1 Month0.54090.5660.4897353,359.550.00180.33%
      3 Months0.6440.7430.4758279,235.96-0.1013-15.73%
      6 Months1.031.180.4758302,123.98-0.4873-47.31%
      1 Year1.181.270.4758336,874.61-0.6373-54.01%
      3 Years2.1912.290.4758793,169.56-1.65-75.22%
      5 Years4.9612.290.47582,117,178.76-4.42-89.06%