1.29
-0.010 (-0.77%)
-0.010 (-0.77%)
Market Open
| Volume | 65,751.24 |
|
|||||
| News | - | ||||||
| Day High | 1.32 | Low High |
|||||
| Day Low | 1.27 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 1,342,780,913 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.77% | 1.29 | 1.29 | 1.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.32 | 1.27 | 1.30 | 0.950 - 8.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:48:40 | 38.74 | 1.29 | EUR |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2022 | 7:30 | IHNW | FeaturedAmerican Green, Inc. ™ (OTC:ERBB) Officially Acquires Vendweb - Supplier of its AGX Facial Recognition and Over- 21 Age Smart Vending Machine |
| 5/17/2022 | 12:01 | NEWSBTC | How Web 3.0 Can Help YouTube Content Creators |
| 5/13/2022 | 13:18 | NEWSBTC | TC Mediacoin: A Blockchain-based Crypto Economy Where.. |
| 5/06/2022 | 04:28 | NEWSBTC | Dive Into The Cryptoverse With Phemex Online Learning.. |
| 5/05/2022 | 14:00 | NEWSBTC | Cardano Prepares For Major Update, Will It Be Enough To Push.. |
| 5/03/2022 | 03:57 | NEWSBTC | nFLARE Technology Shines a Spotlight on a Unique Model of.. |
| 4/30/2022 | 02:00 | NEWSBTC | The One Solution That Could Eliminate NFT Fraud |
| 4/22/2022 | 08:16 | NEWSBTC | What Is an NFT?: The Forgotten Use Cases for Non-fungible.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.65 | 0.950 | 1,380,667.34 | -0.330 | -20.37% |
| 1 Month | 2.45 | 2.66 | 0.950 | 1,024,811.05 | -1.16 | -47.35% |
| 3 Months | 1.91 | 2.90 | 0.950 | 763,985.84 | -0.620 | -32.46% |
| 6 Months | 3.85 | 3.94 | 0.950 | 859,954.90 | -2.56 | -66.49% |
| 1 Year | 7.43 | 8.78 | 0.950 | 954,304.41 | -6.14 | -82.64% |
| 3 Years | 5.40 | 12.29 | 0.950 | 658,351.22 | -4.11 | -76.11% |
| 5 Years | 0.902268 | 15.00 | 0.408191 | 11,941,081.87 | 0.387732 | 42.97% |