Volume | 358,835.22 |
|
|||||
News | - | ||||||
Day High | 0.775657 | Low High |
|||||
Day Low | 0.719306 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSGBP | Crypto | 1,068,489,952 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.038298 | -4.96% | 0.733753 | 0.732722 | 0.736329 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.774142 | 0.775657 | 0.719306 | 0.772051 | 0.416561 - 1.51 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:05:36 | 13.90 | 0.734783 | GBP |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
3/18/2024 | 8:51 | IHNW | FeaturedElevai Labs Launches E-commerce Portal to Support Rapid Growth as Stem Cell Exosome Disruptor in the $19.7 Billion Global Physician Dispensed Cosmeceutical Market |
3/18/2024 | 8:09 | IHNW | FeaturedProspera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation |
3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
1/25/2024 | 09:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
1/19/2024 | 12:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
1/16/2024 | 06:30 | NEWSBTC | Bitcoin Bearish Forecast: Analyst Signals Continued Downfall |
1/16/2024 | 03:30 | NEWSBTC | Crypto Research Firm Says ‘Sell All Your Cardano (ADA)’,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.949069 | 0.984196 | 0.589808 | 1,857,712.75 | -0.215316 | -22.69% |
1 Month | 0.629116 | 1.06 | 0.587262 | 2,700,229.43 | 0.104636 | 16.63% |
3 Months | 0.692859 | 1.06 | 0.510803 | 1,907,896.71 | 0.040893 | 5.90% |
6 Months | 0.462631 | 1.06 | 0.42972 | 1,830,552.33 | 0.271122 | 58.60% |
1 Year | 0.900904 | 1.51 | 0.416561 | 1,736,903.32 | -0.167151 | -18.55% |
3 Years | 3.01 | 10.55 | 0.416561 | 3,453,352.00 | -2.28 | -75.62% |
5 Years | 2.80 | 36,343,907.12 | 0.0271 | 15,552,307.92 | -2.06 | -73.77% |