Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 262,548.06 |
|
|||||
| News | - | ||||||
| Day High | 0.666956 | Low High |
|||||
| Day Low | 0.644695 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 920,962,637 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013796 | -2.07% | 0.651795 | 0.650784 | 0.652805 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.665675 | 0.666956 | 0.644695 | 0.665591 | 0.416561 - 1.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 22:39:33 | 0.094880 | 0.648763 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.629328 | 0.819092 | 0.589808 | 2,003,113.22 | 0.022466 | 3.57% |
| 1 Month | 0.872383 | 0.921096 | 0.5531 | 2,136,491.51 | -0.220588 | -25.29% |
| 3 Months | 0.56726 | 1.06 | 0.523591 | 2,135,936.01 | 0.084534 | 14.90% |
| 6 Months | 0.492256 | 1.06 | 0.470877 | 1,941,240.26 | 0.159539 | 32.41% |
| 1 Year | 0.823256 | 1.51 | 0.416561 | 1,806,026.30 | -0.171461 | -20.83% |
| 3 Years | 4.25 | 10.55 | 0.416561 | 3,184,524.65 | -3.60 | -84.67% |
| 5 Years | 3.61 | 36,343,907.12 | 0.0271 | 15,331,704.05 | -2.96 | -81.96% |
