Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 34,674.52 |
|
|||||
| News | - | ||||||
| Day High | 0.449248 | Low High |
|||||
| Day Low | 0.447836 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 658,514,507 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001743 | -0.39% | 0.447836 | 0.447309 | 0.44889 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.448896 | 0.449248 | 0.447836 | 0.449578 | 0.346568 - 1.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:22:40 | 521.60 | 0.447836 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/23/2024 | 12:06 | Cointelegraph | Trump quashes reports on Jamie Dimon and Larry Fink as his.. |
| 7/08/2024 | 09:59 | Cointelegraph | How Luma AI turns crypto memes into viral videos |
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 6/21/2024 | 03:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
| 6/13/2024 | 23:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
| 5/31/2024 | 11:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 5/27/2024 | 18:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.452999 | 0.788034 | 0.414528 | 54,508,767.03 | -0.005163 | -1.14% |
| 1 Month | 0.464742 | 0.788034 | 0.346568 | 14,933,168.75 | -0.016906 | -3.64% |
| 3 Months | 0.652124 | 0.813018 | 0.346568 | 5,833,720.00 | -0.204288 | -31.33% |
| 6 Months | 0.542477 | 1.06 | 0.346568 | 3,779,211.17 | -0.094641 | -17.45% |
| 1 Year | 0.577087 | 1.06 | 0.346568 | 2,721,296.63 | -0.129251 | -22.40% |
| 3 Years | 2.66 | 4.64 | 0.346568 | 2,888,569.42 | -2.21 | -83.17% |
| 5 Years | 3.68 | 36,343,907.12 | 0.0271 | 14,310,865.15 | -3.23 | -87.82% |
