0.00012790
0.00000022 (0.17%)
0.00000022 (0.17%)
Market Open
Low
0.00006510
High
0.00047000
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 4,642,008,734 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000022 | 0.17% | 0.00012790 | 0.00012767 | 0.00012803 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012750 | 0.00012964 | 0.00012633 | 0.00012750 | 0.00006510 - 0.00047000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:58:30 | 3.61 | 0.00012790 | BTC |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/17/2021 | 9:00 | IHNW | FeaturedNxGen Brands, Inc. Enters Into A Definitive Agreement - Patent Pending Patient Centric Universal Health Record & Payment Card |
| 6/17/2021 | 5:16 | IHNW | FeaturedChairman provides update on XA business and outlook. |
| 6/14/2021 | 05:59 | Cointelegraph | Block.one free to focus on $10B crypto business after.. |
| 6/01/2021 | 08:38 | NEWSBTC | Limited Edition Luxury and Lifestyle Goods as NFTs, on Bling.. |
| 5/30/2021 | 14:06 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, MATIC, EOS,.. |
| 5/26/2021 | 04:58 | Cointelegraph | Banks cautious about crypto ahead of COVID-19 testimony.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00014290 | 0.00014657 | 0.00012498 | 3,889,154.14 | -0.00001500 | -10.50% |
| 1 Month | 0.00015490 | 0.00019250 | 0.00011460 | 8,125,255.52 | -0.00002700 | -17.43% |
| 3 Months | 0.00007020 | 0.00026150 | 0.00006860 | 11,902,340.54 | 0.00005770 | 82.19% |
| 6 Months | 0.00014620 | 0.00047000 | 0.00006510 | 14,008,500.37 | -0.00001830 | -12.52% |
| 1 Year | 0.00026783 | 0.00047000 | 0.00006510 | 31,413,339.56 | -0.00013993 | -52.25% |
| 3 Years | 0.00208401 | 5,231.71000000 | 0.00000609 | 26,373,263.00 | -0.00195611 | -93.86% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 40,995,933.86 | -0.00029571 | -69.81% |
