0.00000670 (1.57%)
Market Open
Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 4,677,253,112 Not Mineable
  Change % Change Current Price Bid Offer
0.00000670 1.57% 0.00043480 0.00043480 0.00043520
High Low Open Prev. Close 52 Week Range
0.00044670 0.00041100 0.00042810 0.00042810 0.00008883 - 0.00119189
Exchange Time Size Trade Price Currency
LBNK 11:46:30 192.77 0.00043397 BTC
Price x Volume Volume Base Symbol Related Pairs
16,174.87 37,659,005.08 EOS EOSEUR EOSGBP EOSUSD

News EOS

No news found

Latest EOSBTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

EOSBTC Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000448100.000478710.0003782344,549,316.92-0.00001330-2.97%
1 Month0.000444480.000535090.0003782357,190,275.40-0.00000968-2.18%
3 Months0.000366080.000535090.0003186340,762,379.920.0000687218.77%
6 Months0.000359000.000535090.0001814731,517,013.730.0000758021.11%
1 Year0.000943800.001191890.0000888326,120,406.91-0.00050900-53.93%
3 Years0.000423610.002439990.0000809744,404,203.280.000011192.64%
5 Years0.000423610.002439990.0000809744,404,203.280.000011192.64%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.