Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 4,203,346,409 Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000857 -2.09% 0.00040059 0.00040030 0.00040098
High Low Open Prev. Close 52 Week Range
0.00041597 0.00038655 0.00040916 0.00040916 0.00008883 - 0.00136998
Exchange Time Size Trade Price Currency
LBNK 16:01:45 15.99 0.00039845 BTC
Price x Volume Volume Base Symbol Related Pairs
3,925.47 9,753,386.79 EOS EOSEUR EOSGBP EOSUSD

News EOS

Date Time Source Heading
7/22/20197:00IHNWPromotedCanbiola Becomes Vertically Integrated with its Joint Venture with NY - SHI and Shi Farms
7/22/201912:06IHNWPromotedRENBDO First ICO Approved For EU Irredeemable Funds
12/03/201812:47ADVFN Crypto NewsWireIs EOS Decentralized?: Vote Buying is Evident
8/29/201813:43ADVFN Crypto NewsWireCrypto Market Update (29 August 2018)

Latest EOSBTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

EOSBTC Historical

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0004030.0004310.00009319.51M-0.00000221-0.55%
1 Month0.0006660.0007050.00008931.88M-0.000265-39.85%
3 Months0.0008950.0010170.00008927.24M-0.000494-55.22%
6 Months0.0006590.0011920.00008919.67M-0.000258-39.21%
1 Year0.0010790.0013700.00008915.81M-0.000679-62.88%
3 Years0.0004240.0024400.00008148.65M-0.000023-5.43%
5 Years0.0004240.0024400.00008148.65M-0.000023-5.43%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.