0.00005284
-0.00000085 (-1.58%)
-0.00000085 (-1.58%)
Market Open
| Volume | 2,017,426.20 |
|
|||||
| News | - | ||||||
| Day High | 0.00005454 | Low High |
|||||
| Day Low | 0.00005219 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 1,295,692,738 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000085 | -1.58% | 0.00005284 | 0.00005282 | 0.00005286 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005389 | 0.00005454 | 0.00005219 | 0.00005369 | 0.00003650 - 0.00012590 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 12:11:57 | 0.070000 | 0.00005284 | BTC |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/12/2022 | 13:40 | NEWSBTC | Has Mark Cuban Changed His Mind on Cardano? |
| 8/12/2022 | 01:14 | NEWSBTC | Future of Content: How Web 3.0 Revolutionizes Approach to.. |
| 8/05/2022 | 08:06 | NEWSBTC | 5 Best Real Estate Metaverses to Watch for 2022 |
| 7/24/2022 | 15:40 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, BCH,.. |
| 7/22/2022 | 05:36 | NEWSBTC | How Crypto and Web 3.0 Will Impact YouTube |
| 7/20/2022 | 07:14 | NEWSBTC | Henry Chang: The Most Dedicated CEO in South Korea, Leads.. |
| 7/14/2022 | 02:40 | NEWSBTC | Bitcoin Slots – Which One to Play Right Now to Win Big? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005302 | 0.00005784 | 0.00005026 | 2,644,538.88 | -0.00000018 | -0.34% |
| 1 Month | 0.00004738 | 0.00006100 | 0.00004416 | 2,727,433.34 | 0.00000546 | 11.52% |
| 3 Months | 0.00004480 | 0.00006100 | 0.00003650 | 3,303,439.56 | 0.00000804 | 17.95% |
| 6 Months | 0.00005573 | 0.00007000 | 0.00003650 | 3,908,273.82 | -0.00000289 | -5.19% |
| 1 Year | 0.00011664 | 0.00012590 | 0.00003650 | 3,863,279.96 | -0.00006380 | -54.70% |
| 3 Years | 0.00036528 | 5,231.71000000 | 0.00000609 | 21,912,944.03 | -0.00031244 | -85.53% |
| 5 Years | 0.00037498 | 5,231.71000000 | 0.00000609 | 32,514,843.25 | -0.00032214 | -85.91% |