| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 4,203,346,409 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000857 | -2.09% | 0.00040059 | 0.00040030 | 0.00040098 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00041597 | 0.00038655 | 0.00040916 | 0.00040916 | 0.00008883 - 0.00136998 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:01:45 | 15.99 | 0.00039845 | BTC |
News EOS
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/22/2019 | 7:00 | IHNW | PromotedCanbiola Becomes Vertically Integrated with its Joint Venture with NY - SHI and Shi Farms |
| 7/22/2019 | 12:06 | IHNW | PromotedRENBDO First ICO Approved For EU Irredeemable Funds |
| 12/03/2018 | 12:47 | ADVFN Crypto NewsWire | Is EOS Decentralized?: Vote Buying is Evident |
| 8/29/2018 | 13:43 | ADVFN Crypto NewsWire | Crypto Market Update (29 August 2018) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EOSBTC Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000403 | 0.000431 | 0.000093 | 19.51M | -0.00000221 | -0.55% |
| 1 Month | 0.000666 | 0.000705 | 0.000089 | 31.88M | -0.000265 | -39.85% |
| 3 Months | 0.000895 | 0.001017 | 0.000089 | 27.24M | -0.000494 | -55.22% |
| 6 Months | 0.000659 | 0.001192 | 0.000089 | 19.67M | -0.000258 | -39.21% |
| 1 Year | 0.001079 | 0.001370 | 0.000089 | 15.81M | -0.000679 | -62.88% |
| 3 Years | 0.000424 | 0.002440 | 0.000081 | 48.65M | -0.000023 | -5.43% |
| 5 Years | 0.000424 | 0.002440 | 0.000081 | 48.65M | -0.000023 | -5.43% |
