Ethereum Name ServiceENS

$ 16.60

-1.04

(

-5.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 81

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.61

Exchange

GDAX

Ask

$ 16.62

Last Trade Time

21:22:34

Volume (24h)

$ 23,143,912

Last Trade Size

0.100

Volume/Market Cap (24h)

0.04%

Trade Price

$ 16.60

Fully Diluted Market Cap

$ 1,660,000,000

Genesis Date

11/08/2021

Days Range 16.05-19.00

52 Weeks Range 10.62-50.52

Circulating Supply 33,165,585 / 100,000,000

33.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.61	Binance	679227.59	/cdn/crypto/logos/exchanges/BINA.png	$ 12,023,000.27	1741641797	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	55.0659562076	Recently
16.6	OKX	185621.471103	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,300,369.51	1741641798	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	15.0485992463	Recently
16.6	Coinbase	167595.31	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,970,732.32	1741641797	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	3	https://pro.coinbase.com/trade/ENS-USD	13.5871924771	Recently
16.58	DigiFinex	95063.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,689,613.70	1741641561	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	7.70692555449	Recently
16.61	Kucoin	22925.3222	/cdn/crypto/logos/exchanges/KUCN.png	$ 406,967.84	1741641779	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	1.85858879541	Recently
0.0002085	Binance	18804.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.12	1741641797	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	6	https://www.binance.com/en/trade/ENS_BTC	1.52452079289	Recently
15.4	Bitvavo	16633.0319697	/cdn/crypto/logos/exchanges/BITV.png	€ 270,290.78	1741641798	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	7	https://account.bitvavo.com/markets/ENS-EUR	1.34846378964	Recently
16.58	Gate.io	16293.41	/cdn/crypto/logos/exchanges/GATE.png	$ 288,852.39	1741641609	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	1.32093014881	Recently
15.29	Coinbase	9699.902	/cdn/crypto/logos/exchanges/GDAX.png	€ 158,701.73	1741641797	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	9	https://pro.coinbase.com/trade/ENS-EUR	0.786384985848	Recently
16.63	HTX	8332.6224	/cdn/crypto/logos/exchanges/HUOB.png	$ 147,643.82	1741641798	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ens_usdt	0.67553766503	Recently
16.25	LBank	5449.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 97,812.89	1741633451	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	11	https://www.lbank.info/exchange/ens/usdt	0.441759877119	2 hours ago
16.71	Coinbase	3473.799	/cdn/crypto/logos/exchanges/GDAX.png	$ 61,700.65	1741641797	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	12	https://pro.coinbase.com/trade/ENS-USDT	0.281625873896	Recently
16.65	Kraken	2574.55411089	/cdn/crypto/logos/exchanges/KRKN.png	$ 45,430.26	1741641756	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	13	https://trade.kraken.com/markets/kraken/ENS/USD	0.208722799267	Recently
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,142.77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	14	https://crypto.com/exchange/trade/ENS_USD	0.0822826434264	5 days ago
0.00021	Upbit	657.17750963	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.142572	1741641731	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0532783245243	Recently
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,168.46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.00458864328722	5 days ago
19.24	Gemini	37.044308	/cdn/crypto/logos/exchanges/GEMN.png	$ 740.45	1741564515	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	17	https://gemini.com/?symbol=ENSUSD	0.00300323525148	21 hours ago
15	Bitstamp	13.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 209.85	1741641781	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	18	https://www.bitstamp.net/markets/ens/eur	0.00113418939202	Recently
0.008873	Gate.io	6.225	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.054707	1741641610	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	19	https://gate.io/trade/ENS_ETH	0.000504669690158	Recently
0.0002094	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000020	1741641420	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	20	https://hitbtc.com/ENS-to-BTC	8.107143617E-8	6 minutes ago
20.57	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	21	https://exchange.latoken.com/exchange/ENS-USDT	0	2 days ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741641652	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	23	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564949	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	24	https://www.okx.com/trade-spot/ENS-BTC	0	21 hours ago
0.00023531	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	25	https://exchange.latoken.com/exchange/ENS-BTC	0	2 days ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	26	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	27	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	28	https://poloniex.com/exchange#USDT_ENS	0	-
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741564922	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	29	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	21 hours ago
20.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1741641798	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	30	https://www.bitstamp.net/markets/ens/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.07	-7.47	-31.0344827586	17.4	24.21	63021.9250405	CX
4	25.06	-8.46	-33.7589784517	17.4	29	49585.2422158	CX
12	46.98	-30.38	-64.6658152405	17.4	50.52	71033.6027871	CX
26	16.78	-0.18	-1.07270560191	14.56	50.52	133512.610903	CX
52	25.17	-8.57	-34.0484704013	10.62	50.52	135347.339193	CX
156	14.64	1.96	13.3879781421	6.67	50.52	121496.186542	CX
260	57.85839591	-41.25839591	-71.3092633508	6.67	84.02	129529.6346	CX

Decentralised naming for wallets, websites, & more.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658