Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Crypto | 791,439,118 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.96% | 25.77 | 25.79 | 25.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.10 | 26.29 | 25.31 | 26.02 | 6.67 - 34.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:20:25 | 3.84 | 25.77 | USD |
ENSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 25.73 | 28.87 | 24.80 | 166,283.05 | 0.040 | 0.16% |
| 1 Month | 26.05 | 34.32 | 20.18 | 250,865.50 | -0.280 | -1.07% |
| 3 Months | 14.35 | 34.32 | 13.13 | 184,441.77 | 11.42 | 79.58% |
| 6 Months | 21.10 | 34.32 | 10.62 | 178,439.17 | 4.67 | 22.13% |
| 1 Year | 9.78 | 34.32 | 6.67 | 129,475.60 | 15.99 | 163.50% |
| 3 Years | 57.86 | 84.02 | 6.67 | 130,966.11 | -32.09 | -55.46% |
| 5 Years | 57.86 | 84.02 | 6.67 | 130,966.11 | -32.09 | -55.46% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 26.07 | -0.120 | -0.46% | 26.25 | 27.16 | 25.53 | 96,442.00 |
| Jul 17 2024 | 26.19 | -1.04 | -3.82% | 27.15 | 27.71 | 26.07 | 222,463.00 |
| Jul 16 2024 | 27.23 | -1.46 | -5.09% | 28.59 | 28.75 | 26.41 | 219,178.00 |
| Jul 15 2024 | 28.69 | 2.24 | 8.47% | 26.35 | 28.87 | 26.29 | 255,852.00 |
| Jul 14 2024 | 26.45 | 1.04 | 4.09% | 25.35 | 26.67 | 25.25 | 109,171.00 |
| Jul 13 2024 | 25.41 | -0.130 | -0.51% | 25.68 | 26.18 | 24.80 | 101,447.00 |
| Jul 12 2024 | 25.54 | -0.210 | -0.82% | 25.73 | 26.64 | 24.96 | 159,425.00 |
| Jul 11 2024 | 25.75 | -1.46 | -5.37% | 27.08 | 27.17 | 25.62 | 193,898.00 |
| Jul 10 2024 | 27.21 | -0.510 | -1.84% | 27.58 | 27.92 | 26.57 | 248,777.00 |
| Jul 09 2024 | 27.72 | 0.790 | 2.93% | 26.91 | 31.17 | 25.82 | 387,436.00 |
| Jul 08 2024 | 26.93 | 3.75 | 16.18% | 23.44 | 27.73 | 22.33 | 440,915.00 |
| Jul 07 2024 | 23.18 | -3.00 | -11.46% | 26.21 | 26.23 | 23.18 | 184,741.00 |
| Jul 06 2024 | 26.18 | 3.40 | 14.93% | 22.82 | 26.68 | 22.52 | 252,602.00 |
| Jul 05 2024 | 22.78 | 0.280 | 1.24% | 22.33 | 23.93 | 20.18 | 392,552.00 |
| Jul 04 2024 | 22.50 | -2.98 | -11.70% | 25.28 | 26.66 | 22.41 | 547,164.00 |
| Jul 03 2024 | 25.48 | -5.37 | -17.41% | 30.97 | 31.08 | 25.10 | 365,875.00 |
| Jul 02 2024 | 30.85 | -0.770 | -2.44% | 31.72 | 32.37 | 30.09 | 221,430.00 |
| Jul 01 2024 | 31.62 | 1.10 | 3.60% | 30.80 | 34.32 | 30.52 | 265,215.00 |
| Jun 30 2024 | 30.52 | 4.83 | 18.80% | 25.63 | 30.76 | 24.92 | 319,969.00 |
| Jun 29 2024 | 25.69 | -1.28 | -4.75% | 27.01 | 28.92 | 25.64 | 207,262.00 |
| Jun 28 2024 | 26.97 | -0.090 | -0.33% | 27.15 | 28.91 | 26.43 | 352,993.00 |
| Jun 27 2024 | 27.06 | 2.96 | 12.28% | 24.23 | 27.25 | 24.14 | 315,844.00 |
| Jun 26 2024 | 24.10 | -0.500 | -2.03% | 24.78 | 25.46 | 23.58 | 159,279.00 |
| Jun 25 2024 | 24.60 | 0.750 | 3.14% | 23.97 | 25.72 | 22.57 | 251,845.00 |
| Jun 24 2024 | 23.85 | 0.600 | 2.58% | 23.30 | 24.12 | 21.30 | 275,682.00 |
| Jun 23 2024 | 23.25 | -1.78 | -7.11% | 25.11 | 25.73 | 22.83 | 141,965.00 |
| Jun 22 2024 | 25.03 | -1.70 | -6.36% | 26.70 | 26.72 | 25.00 | 139,614.00 |
| Jun 21 2024 | 26.73 | 0.670 | 2.57% | 26.05 | 27.44 | 25.19 | 195,185.00 |
| Jun 20 2024 | 26.06 | -0.850 | -3.16% | 26.76 | 27.57 | 24.79 | 218,585.00 |
| Jun 19 2024 | 26.91 | 1.97 | 7.90% | 25.23 | 27.49 | 24.76 | 502,196.00 |
