Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Crypto | 833,936,627 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.610 | 2.31% | 27.06 | 27.05 | 27.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.32 | 27.49 | 26.07 | 26.45 | 6.67 - 34.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:39:19 | 28.70 | 27.06 | USD |
ENSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 30.42 | 25.31 | 178,164.14 | 0.960 | 3.68% |
| 1 Month | 27.15 | 34.32 | 20.18 | 242,570.17 | -0.090 | -0.33% |
| 3 Months | 14.96 | 34.32 | 13.13 | 191,903.00 | 12.10 | 80.88% |
| 6 Months | 17.83 | 34.32 | 10.62 | 172,489.72 | 9.23 | 51.77% |
| 1 Year | 9.19 | 34.32 | 6.67 | 132,566.41 | 17.87 | 194.45% |
| 3 Years | 57.86 | 84.02 | 6.67 | 131,299.50 | -30.80 | -53.23% |
| 5 Years | 57.86 | 84.02 | 6.67 | 131,299.50 | -30.80 | -53.23% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 26.49 | -0.900 | -3.29% | 27.28 | 27.43 | 25.41 | 241,888.00 |
| Jul 24 2024 | 27.39 | -2.30 | -7.75% | 29.64 | 29.97 | 26.85 | 212,709.00 |
| Jul 23 2024 | 29.69 | 3.98 | 15.48% | 25.68 | 30.42 | 25.62 | 445,376.00 |
| Jul 22 2024 | 25.71 | -1.51 | -5.55% | 27.23 | 27.76 | 25.52 | 103,868.00 |
| Jul 21 2024 | 27.22 | 0.750 | 2.83% | 26.46 | 27.54 | 25.41 | 66,571.00 |
| Jul 20 2024 | 26.47 | -0.220 | -0.82% | 26.59 | 26.92 | 26.05 | 48,336.00 |
| Jul 19 2024 | 26.69 | 0.620 | 2.38% | 26.10 | 26.78 | 25.31 | 128,398.00 |
| Jul 18 2024 | 26.07 | -0.120 | -0.46% | 26.25 | 27.16 | 25.53 | 96,442.00 |
| Jul 17 2024 | 26.19 | -1.04 | -3.82% | 27.15 | 27.71 | 26.07 | 222,463.00 |
| Jul 16 2024 | 27.23 | -1.46 | -5.09% | 28.59 | 28.75 | 26.41 | 219,178.00 |
| Jul 15 2024 | 28.69 | 2.24 | 8.47% | 26.35 | 28.87 | 26.29 | 255,852.00 |
| Jul 14 2024 | 26.45 | 1.04 | 4.09% | 25.35 | 26.67 | 25.25 | 109,171.00 |
| Jul 13 2024 | 25.41 | -0.130 | -0.51% | 25.68 | 26.18 | 24.80 | 101,447.00 |
| Jul 12 2024 | 25.54 | -0.210 | -0.82% | 25.73 | 26.64 | 24.96 | 159,425.00 |
| Jul 11 2024 | 25.75 | -1.46 | -5.37% | 27.08 | 27.17 | 25.62 | 193,898.00 |
| Jul 10 2024 | 27.21 | -0.510 | -1.84% | 27.58 | 27.92 | 26.57 | 248,777.00 |
| Jul 09 2024 | 27.72 | 0.790 | 2.93% | 26.91 | 31.17 | 25.82 | 387,436.00 |
| Jul 08 2024 | 26.93 | 3.75 | 16.18% | 23.44 | 27.73 | 22.33 | 440,915.00 |
| Jul 07 2024 | 23.18 | -3.00 | -11.46% | 26.21 | 26.23 | 23.18 | 184,741.00 |
| Jul 06 2024 | 26.18 | 3.40 | 14.93% | 22.82 | 26.68 | 22.52 | 252,602.00 |
| Jul 05 2024 | 22.78 | 0.280 | 1.24% | 22.33 | 23.93 | 20.18 | 392,552.00 |
| Jul 04 2024 | 22.50 | -2.98 | -11.70% | 25.28 | 26.66 | 22.41 | 547,164.00 |
| Jul 03 2024 | 25.48 | -5.37 | -17.41% | 30.97 | 31.08 | 25.10 | 365,875.00 |
| Jul 02 2024 | 30.85 | -0.770 | -2.44% | 31.72 | 32.37 | 30.09 | 221,430.00 |
| Jul 01 2024 | 31.62 | 1.10 | 3.60% | 30.80 | 34.32 | 30.52 | 265,215.00 |
| Jun 30 2024 | 30.52 | 4.83 | 18.80% | 25.63 | 30.76 | 24.92 | 319,969.00 |
| Jun 29 2024 | 25.69 | -1.28 | -4.75% | 27.01 | 28.92 | 25.64 | 207,262.00 |
| Jun 28 2024 | 26.97 | -0.090 | -0.33% | 27.15 | 28.91 | 26.43 | 352,993.00 |
| Jun 27 2024 | 27.06 | 2.96 | 12.28% | 24.23 | 27.25 | 24.14 | 315,844.00 |
| Jun 26 2024 | 24.10 | -0.500 | -2.03% | 24.78 | 25.46 | 23.58 | 159,279.00 |
