Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 53.10 | Low High |
|||||
| Day Low | 52.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U S Bancorp | USBC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.09% | 53.05 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.10 | 52.80 | 53.10 | 53.05 | 53.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3 | 52.98 | 159 | - | 34.60 - 56.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:56 | 1 | 53.05 | BRL |
News U S Bancorp
Loading Messages....
USBC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.55 | 53.30 | 51.55 | 52.75 | 32 | 1.50 | 2.91% |
| 1 Month | 55.98 | 55.98 | 51.45 | 53.96 | 29 | -2.93 | -5.23% |
| 3 Months | 50.40 | 56.40 | 48.66 | 52.77 | 269 | 2.65 | 5.26% |
| 6 Months | 39.39 | 56.40 | 38.40 | 50.43 | 372 | 13.66 | 34.68% |
| 1 Year | 40.16 | 56.40 | 34.60 | 47.96 | 224 | 12.89 | 32.10% |
| 3 Years | 79.45 | 89.50 | 34.60 | 65.08 | 726 | -26.40 | -33.23% |
| 5 Years | 212.00 | 272.40 | 34.60 | 87.51 | 691 | -158.95 | -74.98% |
Dividends for U S Bancorp - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
