ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ethereum Name ServiceENS
$ 22.45
-1.40
(
-5.87%
)
Info
Rank Rank 77
Platform Ethereum
Token
Not Mineable
Bid
$ 22.44
Exchange
GDAX
Ask
$ 22.45
Last Trade Time
21:25:22
Volume (24h)
$ 18,864,702
Last Trade Size
0.100
Volume/Market Cap (24h)
0.03%
Trade Price
$ 22.45
Fully Diluted Market Cap
$ 2,245,000,000
Genesis Date
11/08/2021
Days Range 22.13-24.47
52 Weeks Range 12.04-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.43Binance494153.83/cdn/crypto/logos/exchanges/BINA.png$ 11,470,140.851748035538ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT62.5676629728Recently
22.44OKX92226.025338/cdn/crypto/logos/exchanges/OKEX.png$ 2,145,222.231748035537ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT11.677268333Recently
22.45Coinbase73926.978/cdn/crypto/logos/exchanges/GDAX.png$ 1,735,013.041748035524ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD9.36032053844Recently
22.41DigiFinex54969.48/cdn/crypto/logos/exchanges/DGFX.png$ 1,285,279.541748034849ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS6.9600025126412 minutes ago
22.52HTX21118.8177/cdn/crypto/logos/exchanges/HUOB.png$ 489,638.971748035539ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT5https://www.huobi.com/en-us/exchange/ens_usdt2.67397516323Recently
22.43Gate.io16780.67/cdn/crypto/logos/exchanges/GATE.png$ 391,288.631748034163ENS/USDThttps://gate.io/trade/ENS_USDTUSDT6https://gate.io/trade/ENS_USDT2.1246972931823 minutes ago
22.52Kucoin12927.9878/cdn/crypto/logos/exchanges/KUCN.png$ 302,822.191748035055ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT1.63688700668 minutes ago
22.41LBank5237.41/cdn/crypto/logos/exchanges/LBNK.png$ 119,995.611748035288ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT8https://www.lbank.info/exchange/ens/usdt0.663138650024Recently
19.81Bitvavo5146.82364641/cdn/crypto/logos/exchanges/BITV.png€ 106,753.661748035539ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR9https://account.bitvavo.com/markets/ENS-EUR0.651668989976Recently
0.0002076Binance5083.77/cdn/crypto/logos/exchanges/BINA.pngBTC 1.071748035538ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC10https://www.binance.com/en/trade/ENS_BTC0.643685404586Recently
0.008813Gate.io3845.704/cdn/crypto/logos/exchanges/GATE.pngETH 34.231748034163ENS/ETHhttps://gate.io/trade/ENS_ETHETH11https://gate.io/trade/ENS_ETH0.48692673648823 minutes ago
19.81Coinbase1197.609/cdn/crypto/logos/exchanges/GDAX.png€ 24,463.211748035537ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR12https://pro.coinbase.com/trade/ENS-EUR0.151636174276Recently
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.png$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD13https://crypto.com/exchange/trade/ENS_USD0.1285073999283 months ago
22.39Kraken815.98995059/cdn/crypto/logos/exchanges/KRKN.png$ 18,780.631748035014ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD14https://trade.kraken.com/markets/kraken/ENS/USD0.1033171881279 minutes ago
22.51Coinbase649.775/cdn/crypto/logos/exchanges/GDAX.png$ 15,140.641748035537ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT15https://pro.coinbase.com/trade/ENS-USDT0.082271755757Recently
22.45LATOKEN432.80046/cdn/crypto/logos/exchanges/LATK.png$ 10,019.201748034523ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT16https://exchange.latoken.com/exchange/ENS-USDT0.054799359373117 minutes ago
22.76Bitstamp86.63/cdn/crypto/logos/exchanges/BSTP.png$ 2,013.061748035539ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD17https://www.bitstamp.net/markets/ens/usd0.0109687233292Recently
0.0002061Upbit67.88054609/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0146261748035210ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.008594746964055 minutes ago
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT19https://crypto.com/exchange/trade/ENS_USDT0.007166452042393 months ago
23.34Gemini33.932746/cdn/crypto/logos/exchanges/GEMN.png$ 779.771747876163ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD20https://gemini.com/?symbol=ENSUSD0.00429642043952 days ago
20.61Bitstamp17.44/cdn/crypto/logos/exchanges/BSTP.png€ 364.431748035538ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR21https://www.bitstamp.net/markets/ens/eur0.00220817886253Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0002081HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748035177ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC06 minutes ago
0.00016682LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC24https://exchange.latoken.com/exchange/ENS-BTC021 hours ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT021 hours ago
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC021 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72021 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747958523ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
122.59-0.14-0.61974324922520.6424.2890404.9242945CX
417.395.0629.097182288716.725.23125144.835858CX
1221.960.492.2313296903512.0425.2373078.0794121CX
2619.642.8114.307535641512.0450.52112331.344784CX
5221.890.562.5582457743312.0450.52131284.995413CX
15612.619.8478.03330689936.6750.52106031.333338CX
26057.85839591-35.40839591-61.19837121846.6784.02126442.073578CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174795780023.860.853.6922.9824.2822.92106070
174787140023.010.783.5122.2123.352299552
174778500022.23-0.03-0.1322.2622.8521.44104198
174769860022.260.210.9522.2222.5320.6493461
174761220022.050.632.9421.4722.920.6878720
174752580021.42-0.89-3.9922.3122.3421.2156119
174743940022.31-0.33-1.4622.5923.6622.0994711
174735300022.64-0.92-3.9023.5823.9121.88155506
174726660023.56-1.16-4.6924.7125.2223.23122235
174718020024.721.777.7122.6525.2321.72270384
174709380022.95-1.02-4.2623.4224.7222.23135972
174700740023.97-0.35-1.4423.8325.0522.8270893
174692100024.321.797.9422.5424.521.84211703
174683460022.530.964.4521.6724.2721.46201150
174674820021.573.5419.6318.0521.6117.88235883
174666180018.030.271.5217.7318.2717.3371076
174657540017.760.030.1717.6917.7616.769190
174648900017.73-0.07-0.3917.6918.0917.3154850
174640260017.8-1.15-6.0718.8319.5917.68163026
174631620018.950.311.6618.7219.2618.2367125
174622980018.64-0.01-0.0518.6919.4518.2369862
174614340018.650.130.7018.5719.1918.2691408
174605700018.520.341.8718.0818.7917.1287493
174597060018.18-0.06-0.3318.2319.0117.91100416
174588420018.240.020.1118.2618.7217.592871
174579780018.22-0.01-0.0518.1920.4218.14205990
174571140018.23-0.17-0.9218.4719.2917.8275482
174562500018.415.7517.3918.817.08118695
174553860017.40.331.9317.1217.5716.3479488
174545220017.070.774.7216.317.4816.1741185
174536580016.31.6311.1114.716.4714.4943600
174527940014.670.292.0214.3915.5414.3941399
174519300014.38-0.19-1.3014.5314.6514.1224666
174510660014.570.523.7014.0414.6814.0218553
174502020014.050.191.3713.8714.1513.7523415
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481
174476100013.92-0.64-4.4014.5614.9713.8624565
174467460014.560.422.9714.3215.4414.2268371
174458820014.14-0.76-5.1014.8215.0313.9923852
174450180014.90.684.7814.1815.0514.0446452
174441540014.220.634.6413.5214.4113.4641204
174432900013.59-0.92-6.3414.4314.513.2529848
174424260014.511.9815.8012.5114.7312.0462140
174415620012.53-0.7-5.2913.2413.6212.3935536
174406980013.2300.0013.2313.2313.230
174398340013.23-1.71-11.4515.1415.1412.910834
174389700014.94-0.2-1.3215.1315.3514.831987
174381060015.140.050.3315.0416.2614.5739351
174372420015.090.020.1314.9815.5214.4227060
174363780015.07-1.25-7.6616.3116.7714.974788
174355140016.320.472.9715.8116.6515.7539969
174346500015.850.161.0215.7216.0415.1335650
174337860015.69-0.01-0.0615.6716.1515.5322963
174329220015.7-0.98-5.8816.7217.2815.4927809
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666