ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ethereum Name ServiceENS
$ 25.91
1.63
(
6.71%
)
Info
Rank Rank 53
Platform Ethereum
Token
Not Mineable
Bid
$ 25.90
Exchange
CAPI
Ask
$ 25.91
Last Trade Time
12:26:48
Volume (24h)
$ 1,742,332
Last Trade Size
0.100
Volume/Market Cap (24h)
0.00%
Trade Price
$ 25.92
Fully Diluted Market Cap
$ 2,591,000,000
Genesis Date
11/08/2021
Days Range 23.92-27.13
52 Weeks Range 12.04-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
25.89Binance1064600.32/cdn/crypto/logos/exchanges/BINA.png$ 27,768,728.161752668825ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT59.866454289Recently
25.9OKX285518.529344/cdn/crypto/logos/exchanges/OKEX.png$ 7,441,247.131752668825ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT16.0557738566Recently
25.91Coinbase178785.611/cdn/crypto/logos/exchanges/GDAX.png$ 4,657,332.581752668808ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD10.0537830089Recently
25.82DigiFinex106727.84/cdn/crypto/logos/exchanges/DGFX.png$ 2,782,560.721752668466ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS6.001705273516 minutes ago
25.92LBank48120.56/cdn/crypto/logos/exchanges/LBNK.png$ 1,234,850.231752668819ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT5https://www.lbank.info/exchange/ens/usdt2.70599891009Recently
22.34Bitvavo29877.2830389/cdn/crypto/logos/exchanges/BITV.png€ 673,439.301752668826ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR6https://account.bitvavo.com/markets/ENS-EUR1.68011127343Recently
25.91Kucoin20310.5974/cdn/crypto/logos/exchanges/KUCN.png$ 528,151.311752668704ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT1.14214079029Recently
25.86Gate.io19649.3/cdn/crypto/logos/exchanges/GATE.png$ 508,607.341752668095ENS/USDThttps://gate.io/trade/ENS_USDTUSDT8https://gate.io/trade/ENS_USDT1.1049535662912 minutes ago
0.0002179Binance6077.42/cdn/crypto/logos/exchanges/BINA.pngBTC 1.331752668822ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC9https://www.binance.com/en/trade/ENS_BTC0.341756037256Recently
25.85Kraken5030.40804839/cdn/crypto/logos/exchanges/KRKN.png$ 131,230.491752668387ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD10https://trade.kraken.com/markets/kraken/ENS/USD0.2828786426487 minutes ago
22.34Coinbase3820.686/cdn/crypto/logos/exchanges/GDAX.png€ 84,298.211752668822ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR11https://pro.coinbase.com/trade/ENS-EUR0.214851451267Recently
25.9Coinbase3036.018/cdn/crypto/logos/exchanges/GDAX.png$ 78,658.241752668816ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT12https://pro.coinbase.com/trade/ENS-USDT0.170726637408Recently
26.08HTX2720.51656765/cdn/crypto/logos/exchanges/HUOB.png$ 69,078.091752665049ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT13https://www.huobi.com/en-us/exchange/ens_usdt0.1529848128731 hour ago
0.008214Gate.io2413.152/cdn/crypto/logos/exchanges/GATE.pngETH 20.051752668095ENS/ETHhttps://gate.io/trade/ENS_ETHETH14https://gate.io/trade/ENS_ETH0.13570055464612 minutes ago
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.png$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD15https://crypto.com/exchange/trade/ENS_USD0.05707386892024 months ago
0.0002182Upbit264.72693997/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0572921752668576ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0148865850902Recently
26.11LATOKEN257.55236/cdn/crypto/logos/exchanges/LATK.png$ 6,712.491752665629ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT17https://exchange.latoken.com/exchange/ENS-USDT0.014483131647953 minutes ago
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT18https://crypto.com/exchange/trade/ENS_USDT0.003182829508034 months ago
22.2Bitstamp8.84/cdn/crypto/logos/exchanges/BSTP.png€ 191.341752666921ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR19https://www.bitstamp.net/markets/ens/eur0.00049710623411732 minutes ago
22.13Gemini1.020284/cdn/crypto/logos/exchanges/GEMN.png$ 22.751752622713ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD20https://gemini.com/?symbol=ENSUSD5.73743820101E-513 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752624122ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT21https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72012 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624122ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH22https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC23https://crypto.com/exchange/trade/ENS_BTC0-
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752624130ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC24https://www.okx.com/trade-spot/ENS-BTC012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT25https://hitbtc.com/ENS-to-USDT0-
0.000173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752668164ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC26https://hitbtc.com/ENS-to-BTC011 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT27https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT28https://poloniex.com/exchange#USDT_ENS0-
0.00016682LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC29https://exchange.latoken.com/exchange/ENS-BTC012 hours ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT30https://www.bibox.com/en/exchange/basic/ENS_USDT012 hours ago
18.19Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001752668522ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD31https://www.bitstamp.net/markets/ens/usd05 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
118.956.9636.7282321918.7524.517726.1924286CX
419.876.0430.397584297916.0524.522413.9336604CX
1216.39.6158.957055214716.0525.2873176.4519741CX
2635.17-9.26-26.329257890212.0437.7364646.6540348CX
5228.59-2.68-9.3739069604812.0450.52102884.056999CX
1569.1816.73182.2440087156.6750.52100569.470114CX
26057.85839591-31.94839591-55.21825382046.6784.02123243.129352CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
175262340024.391.757.7322.6124.521.6829124
175253700022.640.632.8622.0623.4621.9525298
175245060022.010.371.7121.5822.5721.4610675
175236420021.64-0.18-0.8221.7822.1720.8810953
175227780021.82-0.02-0.0921.8922.8221.4420972
175219140021.841.577.7520.2122.1120.0415105
175210500020.271.286.7418.9520.3918.7511954
175201860018.990.412.2118.619.1718.286459
175193220018.58-0.17-0.9118.7718.9518.373689
175184580018.750.321.7418.4319.0518.194089
175175940018.4300.0018.4318.5718.141468
175167300018.43-0.94-4.8519.3719.4818.145613
175158660019.370.110.5719.2419.7619.129359
175150020019.261.317.3017.9719.6317.697934
175141380017.95-0.89-4.7218.8218.9117.864152
175132740018.84-0.54-2.7919.319.418.5448994
175124100019.380.743.9718.6319.5218.424994
175115460018.640.160.8718.4818.7418.351689
175106820018.480.221.2018.318.7517.9745713
175098180018.26-0.24-1.3018.5319.3818.2346668
175089540018.5-0.44-2.3218.9519.1418.4149373
175080900018.940.130.6918.7819.2318.5729609
175072260018.811.7810.4517.0218.8916.7457087
175063620017.03-0.28-1.6217.6917.8816.0569094
175054980017.31-1.39-7.4318.6918.9517.0923888
175046340018.7-1.08-5.4619.7620.1418.4729369
175037700019.78-0.14-0.7019.9720.1619.4317430
175029060019.920.010.0519.8720.2819.236825
175020420019.91-0.67-3.2620.320.9919.4635205
175011780020.580.120.5920.3521.6720.0848644
175003140020.460.221.0920.2220.5419.9425209
174994500020.24-0.21-1.0320.4120.4719.351785
174985860020.45-0.78-3.6720.9121.0319.57104161
174977220021.23-1.28-5.6922.5222.6921.0979782
174968580022.51-1.14-4.8224.0324.922.24228839
174959940023.651.657.5022.0523.7221.68118075
1749513000221.36.2820.6922.0320.1886179
174942660020.7-0.17-0.8120.8521.1120.5127226
174934020020.870.713.5220.1121.1220.0724211
174925380020.160.281.4119.7620.8119.4849406
174916740019.88-1.73-8.0121.5922.0719.5494673
174908100021.610.010.0521.622.5321.4264381
174899460021.6-0.09-0.4121.6222.3521.448027
174890820021.690.632.9921.121.6920.4670843
174882180021.060.231.1020.7921.220.0532362
174873540020.83-0.18-0.8620.9921.0919.8151721
174864900021.01-1.8-7.8923.0323.0820.771220
174856260022.81-0.58-2.4823.5425.2822.75224105
174847620023.390.542.3622.852422.5593926
174838980022.850.894.0521.9923.5421.3878145
174830340021.96-0.27-1.2122.2922.6421.6827716
174821700022.230.160.7222.1322.2621.346482
174813060022.07-0.06-0.2722.0722.7121.9923373
174804420022.13-1.73-7.2523.824.4721.9288795
174795780023.860.853.6922.9824.2822.92106070
174787140023.010.783.5122.2123.352299552
174778500022.23-0.03-0.1322.2622.8521.44104198
174769860022.260.210.9522.2222.5320.6493461
174761220022.050.632.9421.4722.920.6878720
174752580021.42-0.89-3.9922.3122.3421.2156119
174743940022.31-0.33-1.4622.5923.6622.0994711
174735300022.64-0.92-3.9023.5823.9121.88155506
174726660023.56-1.16-4.6924.7125.2223.23122235
174718020024.721.777.7122.6525.2321.72270384
174709380022.95-1.02-4.2623.4224.7222.23135972
174700740023.97-0.35-1.4423.8325.0522.8270893
174692100024.321.797.9422.5424.521.84211703
174683460022.530.964.4521.6724.2721.46201150
174674820021.573.5419.6318.0521.6117.88235883
174666180018.030.271.5217.7318.2717.3371076
174657540017.760.030.1717.6917.7616.769190
174648900017.73-0.07-0.3917.6918.0917.3154850
174640260017.8-1.15-6.0718.8319.5917.68163026
174631620018.950.311.6618.7219.2618.2367125
174622980018.64-0.01-0.0518.6919.4518.2369862
174614340018.650.130.7018.5719.1918.2691408
174605700018.520.341.8718.0818.7917.1287493
174597060018.18-0.06-0.3318.2319.0117.91100416
174588420018.240.020.1118.2618.7217.592871
174579780018.22-0.01-0.0518.1920.4218.14205990
174571140018.23-0.17-0.9218.4719.2917.8275482
174562500018.415.7517.3918.817.08118695
174553860017.40.331.9317.1217.5716.3479488
174545220017.070.774.7216.317.4816.1741185
174536580016.31.6311.1114.716.4714.4943600
174527940014.670.292.0214.3915.5414.3941399
174519300014.38-0.19-1.3014.5314.6514.1224666
174510660014.570.523.7014.0414.6814.0218553
174502020014.050.191.3713.8714.1513.7523415
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481