Ethereum Name ServiceENS

$ 20.20

-0.020

(

-0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 71

Ethereum

Token

Not Mineable

Wallet

Bid

$ 20.19

Exchange

GDAX

Ask

$ 20.21

Last Trade Time

07:35:36

Volume (24h)

$ 6,955,206

Last Trade Size

0.100

Volume/Market Cap (24h)

0.01%

Trade Price

$ 20.20

Fully Diluted Market Cap

$ 2,020,000,000

Genesis Date

11/08/2021

Days Range 20.17-20.54

52 Weeks Range 12.04-50.52

Circulating Supply 33,165,585 / 100,000,000

33.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.19	Binance	62724.56	/cdn/crypto/logos/exchanges/BINA.png	$ 1,277,205.78	1749972942	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	61.8713416894	Recently
20.19	OKX	9505.498835	/cdn/crypto/logos/exchanges/OKEX.png	$ 193,639.08	1749972943	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	9.37619915307	Recently
20.19	DigiFinex	9067.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 184,537.15	1749972940	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.94442457677	Recently
20.2	Coinbase	7261.706	/cdn/crypto/logos/exchanges/GDAX.png	$ 147,956.42	1749972937	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	7.1629277778	Recently
20.22	Gate.io	4102.8	/cdn/crypto/logos/exchanges/GATE.png	$ 83,510.82	1749971980	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	5	https://gate.io/trade/ENS_USDT	4.04699117353	16 minutes ago
20.3	LBank	3148.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,047.57	1749972842	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	6	https://www.lbank.info/exchange/ens/usdt	3.10602725619	Recently
20.24	Kucoin	2058.1751	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,942.41	1749972733	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	2.03017852766	Recently
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,142.77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	8	https://crypto.com/exchange/trade/ENS_USD	1.00113415757	3 months ago
0.0001918	Binance	831.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.160344	1749972940	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	0.820159830129	Recently
0.008014	Gate.io	565.485	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.54	1749971980	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	10	https://gate.io/trade/ENS_ETH	0.557792922824	16 minutes ago
17.51	Bitvavo	312.57580106	/cdn/crypto/logos/exchanges/BITV.png	€ 5,513.33	1749972940	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	11	https://account.bitvavo.com/markets/ENS-EUR	0.308323951435	Recently
20.29	HTX	307.5729	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,223.48	1749946897	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ens_usdt	0.303389102934	7 hours ago
20.26	Kraken	261.56504114	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,343.89	1749972784	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	13	https://trade.kraken.com/markets/kraken/ENS/USD	0.258007071463	Recently
20.41	LATOKEN	90.98154	/cdn/crypto/logos/exchanges/LATK.png	$ 1,849.06	1749962301	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	14	https://exchange.latoken.com/exchange/ENS-USDT	0.0897439527479	3 hours ago
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,168.46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	15	https://crypto.com/exchange/trade/ENS_USDT	0.0558300917475	3 months ago
20.23	Coinbase	43.558	/cdn/crypto/logos/exchanges/GDAX.png	$ 882.43	1749972936	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	16	https://pro.coinbase.com/trade/ENS-USDT	0.0429654971085	Recently
17.7	Coinbase	24.222	/cdn/crypto/logos/exchanges/GDAX.png	€ 427.41	1749972936	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	17	https://pro.coinbase.com/trade/ENS-EUR	0.0238925173553	Recently
20.31	Bitstamp	0.68	/cdn/crypto/logos/exchanges/BSTP.png	$ 13.81	1749971069	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	18	https://www.bitstamp.net/markets/ens/usd	0.000670750218875	31 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	19	https://crypto.com/exchange/trade/ENS_BTC	0	-
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749945722	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	20	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	8 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	21	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	8 hours ago
0.00016682	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749945729	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	22	https://exchange.latoken.com/exchange/ENS-BTC	0	8 hours ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749945729	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	23	https://www.okx.com/trade-spot/ENS-BTC	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	24	https://hitbtc.com/ENS-to-USDT	0	-
0.0001936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749971823	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	25	https://hitbtc.com/ENS-to-BTC	0	19 minutes ago
19.82	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1749942677	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	26	https://gemini.com/?symbol=ENSUSD	0	8 hours ago
19.02	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1749971140	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	27	https://www.bitstamp.net/markets/ens/eur	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	29	https://poloniex.com/exchange#USDT_ENS	0	-
0.00019035	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749972420	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	9 minutes ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.85	-0.65	-3.1175059952	19.3	24.9	99435.7422695	CX
4	21.47	-1.27	-5.91523055426	19.3	25.28	80980.2589575	CX
12	16.57	3.63	21.9070609535	12.04	25.28	78441.6912397	CX
26	42.08	-21.88	-51.9961977186	12.04	50.52	74164.6672025	CX
52	21.57	-1.37	-6.35141400093	12.04	50.52	123394.178709	CX
156	8.19	12.01	146.642246642	6.67	50.52	103506.29223	CX
260	57.85839591	-37.65839591	-65.0871758847	6.67	84.02	125588.291108	CX

Decentralised naming for wallets, websites, & more.

Tim Berners-Lee says internet DNS should have been more decentralized

World Wide Web and hypertext markup language (HTML) inventor Tim Berners-Lee said that if he were building a...

10 red flags that scream ‘fake airdrop,’ and how to avoid them

Key takeawaysIn 2024 and 2025, fake airdrop scams targeting Hamster Kombat, Wall Street Pepe and others led...

What is DNS hijacking? How it took down Curve Finance’s website

Understanding the Curve Finance DNS hijacking On May 12, 2025, at 20:55 UTC, hackers hijacked the...

ENS founder warns of Google spoof that tricks users with a fake subpoena

The founder and lead developer of Ethereum Name Service has warned his X followers of an “extremely...

ENS token rises 10% as ENS Labs announces ‘Namechain’ Ethereum L2

The new Ethereum layer 2, Namechain, will make it easier to register names, update records and manage decentralized websites. Continue reading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	20.24	-0.21	-1.03	20.41	20.47	19.3	51785
1749858600	20.45	-0.78	-3.67	20.91	21.03	19.57	104161
1749772200	21.23	-1.28	-5.69	22.52	22.69	21.09	79782
1749685800	22.51	-1.14	-4.82	24.03	24.9	22.24	228839
1749599400	23.65	1.65	7.50	22.05	23.72	21.68	118075
1749513000	22	1.3	6.28	20.69	22.03	20.18	86179
1749426600	20.7	-0.17	-0.81	20.85	21.11	20.51	27226
1749340200	20.87	0.71	3.52	20.11	21.12	20.07	24211
1749253800	20.16	0.28	1.41	19.76	20.81	19.48	49406
1749167400	19.88	-1.73	-8.01	21.59	22.07	19.54	94673
1749081000	21.61	0.01	0.05	21.6	22.53	21.42	64381
1748994600	21.6	-0.09	-0.41	21.62	22.35	21.4	48027
1748908200	21.69	0.63	2.99	21.1	21.69	20.46	70843
1748821800	21.06	0.23	1.10	20.79	21.2	20.05	32362
1748735400	20.83	-0.18	-0.86	20.99	21.09	19.81	51721
1748649000	21.01	-1.8	-7.89	23.03	23.08	20.7	71220
1748562600	22.81	-0.58	-2.48	23.54	25.28	22.75	224105
1748476200	23.39	0.54	2.36	22.85	24	22.55	93926
1748389800	22.85	0.89	4.05	21.99	23.54	21.38	78145
1748303400	21.96	-0.27	-1.21	22.29	22.64	21.68	27716
1748217000	22.23	0.16	0.72	22.13	22.26	21.3	46482
1748130600	22.07	-0.06	-0.27	22.07	22.71	21.99	23373
1748044200	22.13	-1.73	-7.25	23.8	24.47	21.92	88795
1747957800	23.86	0.85	3.69	22.98	24.28	22.92	106070
1747871400	23.01	0.78	3.51	22.21	23.35	22	99552
1747785000	22.23	-0.03	-0.13	22.26	22.85	21.44	104198
1747698600	22.26	0.21	0.95	22.22	22.53	20.64	93461
1747612200	22.05	0.63	2.94	21.47	22.9	20.68	78720
1747525800	21.42	-0.89	-3.99	22.31	22.34	21.21	56119
1747439400	22.31	-0.33	-1.46	22.59	23.66	22.09	94711
1747353000	22.64	-0.92	-3.90	23.58	23.91	21.88	155506
1747266600	23.56	-1.16	-4.69	24.71	25.22	23.23	122235
1747180200	24.72	1.77	7.71	22.65	25.23	21.72	270384
1747093800	22.95	-1.02	-4.26	23.42	24.72	22.23	135972
1747007400	23.97	-0.35	-1.44	23.83	25.05	22.8	270893
1746921000	24.32	1.79	7.94	22.54	24.5	21.84	211703
1746834600	22.53	0.96	4.45	21.67	24.27	21.46	201150
1746748200	21.57	3.54	19.63	18.05	21.61	17.88	235883
1746661800	18.03	0.27	1.52	17.73	18.27	17.33	71076
1746575400	17.76	0.03	0.17	17.69	17.76	16.7	69190
1746489000	17.73	-0.07	-0.39	17.69	18.09	17.31	54850
1746402600	17.8	-1.15	-6.07	18.83	19.59	17.68	163026
1746316200	18.95	0.31	1.66	18.72	19.26	18.23	67125
1746229800	18.64	-0.01	-0.05	18.69	19.45	18.23	69862
1746143400	18.65	0.13	0.70	18.57	19.19	18.26	91408
1746057000	18.52	0.34	1.87	18.08	18.79	17.12	87493
1745970600	18.18	-0.06	-0.33	18.23	19.01	17.91	100416
1745884200	18.24	0.02	0.11	18.26	18.72	17.5	92871
1745797800	18.22	-0.01	-0.05	18.19	20.42	18.14	205990
1745711400	18.23	-0.17	-0.92	18.47	19.29	17.82	75482
1745625000	18.4	1	5.75	17.39	18.8	17.08	118695
1745538600	17.4	0.33	1.93	17.12	17.57	16.34	79488
1745452200	17.07	0.77	4.72	16.3	17.48	16.17	41185
1745365800	16.3	1.63	11.11	14.7	16.47	14.49	43600
1745279400	14.67	0.29	2.02	14.39	15.54	14.39	41399
1745193000	14.38	-0.19	-1.30	14.53	14.65	14.12	24666
1745106600	14.57	0.52	3.70	14.04	14.68	14.02	18553
1745020200	14.05	0.19	1.37	13.87	14.15	13.75	23415
1744933800	13.86	0.18	1.32	13.7	14.19	13.64	29212
1744847400	13.68	-0.24	-1.72	13.93	14.03	13.29	45481
1744761000	13.92	-0.64	-4.40	14.56	14.97	13.86	24565
1744674600	14.56	0.42	2.97	14.32	15.44	14.22	68371
1744588200	14.14	-0.76	-5.10	14.82	15.03	13.99	23852
1744501800	14.9	0.68	4.78	14.18	15.05	14.04	46452
1744415400	14.22	0.63	4.64	13.52	14.41	13.46	41204
1744329000	13.59	-0.92	-6.34	14.43	14.5	13.25	29848
1744242600	14.51	1.98	15.80	12.51	14.73	12.04	62140
1744156200	12.53	-0.7	-5.29	13.24	13.62	12.39	35536
1744069800	13.23	0	0.00	13.23	13.23	13.23	0
1743983400	13.23	-1.71	-11.45	15.14	15.14	12.9	10834
1743897000	14.94	-0.2	-1.32	15.13	15.35	14.8	31987
1743810600	15.14	0.05	0.33	15.04	16.26	14.57	39351
1743724200	15.09	0.02	0.13	14.98	15.52	14.42	27060
1743637800	15.07	-1.25	-7.66	16.31	16.77	14.9	74788
1743551400	16.32	0.47	2.97	15.81	16.65	15.75	39969
1743465000	15.85	0.16	1.02	15.72	16.04	15.13	35650
1743378600	15.69	-0.01	-0.06	15.67	16.15	15.53	22963
1743292200	15.7	-0.98	-5.88	16.72	17.28	15.49	27809
1743205800	16.68	-1.21	-6.76	17.75	18.21	16.33	37580
1743119400	17.89	0.39	2.23	17.46	19.36	17.42	32374
1743033000	17.5	-0.37	-2.07	17.89	18.46	17.18	50293
1742946600	17.87	0.29	1.65	17.72	18.09	17.44	34651
1742860200	17.58	0.64	3.78	17	17.96	16.78	45988
1742773800	16.94	0.36	2.17	16.57	17.14	16.52	30882
1742687400	16.58	0.13	0.79	16.43	17.15	16.43	18354
1742601000	16.45	-0.48	-2.84	16.99	17.1	16.25	26215
1742514600	16.93	-0.95	-5.31	17.84	17.98	16.81	37147
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945