ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ethereum Name ServiceENS
$ 21.12
0.670
(
3.28%
)
Info
Rank Rank 70
Platform Ethereum
Token
Not Mineable
Bid
$ 21.11
Exchange
GDAX
Ask
$ 21.12
Last Trade Time
06:45:46
Volume (24h)
$ 7,408,270
Last Trade Size
0.100
Volume/Market Cap (24h)
0.01%
Trade Price
$ 21.12
Fully Diluted Market Cap
$ 2,112,000,000
Genesis Date
11/08/2021
Days Range 20.08-21.19
52 Weeks Range 12.04-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.11Binance103893.8/cdn/crypto/logos/exchanges/BINA.png$ 2,152,214.441750056390ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT59.3126871341Recently
21.12OKX21079.651787/cdn/crypto/logos/exchanges/OKEX.png$ 436,207.971750056390ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT12.0343157276Recently
21.12Coinbase15543.053/cdn/crypto/logos/exchanges/GDAX.png$ 320,770.601750056385ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD8.87348657665Recently
21.12DigiFinex15412.77/cdn/crypto/logos/exchanges/DGFX.png$ 318,806.221750055791ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS8.7991083671910 minutes ago
21.11LBank4722.59/cdn/crypto/logos/exchanges/LBNK.png$ 97,599.791750056328ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT5https://www.lbank.info/exchange/ens/usdt2.69611375397Recently
21.12Gate.io4674.68/cdn/crypto/logos/exchanges/GATE.png$ 96,373.811750055034ENS/USDThttps://gate.io/trade/ENS_USDTUSDT6https://gate.io/trade/ENS_USDT2.6687620656123 minutes ago
21.09Kucoin3239.6193/cdn/crypto/logos/exchanges/KUCN.png$ 67,035.071750055872ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT1.849489824949 minutes ago
18.31Bitvavo2256.84598758/cdn/crypto/logos/exchanges/BITV.png€ 40,868.221750056390ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR8https://account.bitvavo.com/markets/ENS-EUR1.2884272206Recently
20.15HTX1321.3258/cdn/crypto/logos/exchanges/HUOB.png$ 26,828.831750036774ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT9https://www.huobi.com/en-us/exchange/ens_usdt0.7543412963785 hours ago
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.png$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD10https://crypto.com/exchange/trade/ENS_USD0.5794264785763 months ago
0.000198Binance1009.16/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1963621750056389ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC11https://www.binance.com/en/trade/ENS_BTC0.576126692336Recently
0.008074Gate.io511.87/cdn/crypto/logos/exchanges/GATE.pngETH 4.111750055035ENS/ETHhttps://gate.io/trade/ENS_ETHETH12https://gate.io/trade/ENS_ETH0.2922251872923 minutes ago
21.15Kraken128.54167825/cdn/crypto/logos/exchanges/KRKN.png$ 2,674.461750055985ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD13https://trade.kraken.com/markets/kraken/ENS/USD0.07338409361997 minutes ago
18.27Coinbase102.602/cdn/crypto/logos/exchanges/GDAX.png€ 1,844.581750056389ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR14https://pro.coinbase.com/trade/ENS-EUR0.0585752020364Recently
21.11Coinbase80.797/cdn/crypto/logos/exchanges/GDAX.png$ 1,686.421750056389ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT15https://pro.coinbase.com/trade/ENS-USDT0.0461267869918Recently
0.00019175Upbit71.03933919/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0135781750055944ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.04055616504157 minutes ago
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT17https://crypto.com/exchange/trade/ENS_USDT0.03231278566953 months ago
20.61LATOKEN42.97558/cdn/crypto/logos/exchanges/LATK.png$ 865.711750039544ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT18https://exchange.latoken.com/exchange/ENS-USDT0.0245346414415 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT19https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7207 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC20https://crypto.com/exchange/trade/ENS_BTC0-
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH21https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7207 hours ago
0.00016682LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC22https://exchange.latoken.com/exchange/ENS-BTC07 hours ago
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750032129ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC23https://www.okx.com/trade-spot/ENS-BTC07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT24https://hitbtc.com/ENS-to-USDT0-
0.0001936HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750056080ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC25https://hitbtc.com/ENS-to-BTC05 minutes ago
19.82Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001750031685ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD26https://gemini.com/?symbol=ENSUSD07 hours ago
19.02Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750045618ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR27https://www.bitstamp.net/markets/ens/eur03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT28https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT29https://poloniex.com/exchange#USDT_ENS0-
20.31Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750047889ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD30https://www.bitstamp.net/markets/ens/usd02 hours ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT31https://www.bibox.com/en/exchange/basic/ENS_USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.690.432.0782986950219.324.999147.4965626CX
422.22-1.1-4.950495049519.325.2879069.143934CX
12174.1224.235294117612.0425.2878373.3400918CX
2646.98-25.86-55.044699872312.0450.5273171.3262209CX
5223.52-2.4-10.204081632712.0450.52122611.092656CX
1569.4411.68123.7288135596.6750.52103272.413683CX
26057.85839591-36.73839591-63.49708686566.6784.02125512.01519CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
175003140020.460.221.0920.2220.5419.9425209
174994500020.24-0.21-1.0320.4120.4719.351785
174985860020.45-0.78-3.6720.9121.0319.57104161
174977220021.23-1.28-5.6922.5222.6921.0979782
174968580022.51-1.14-4.8224.0324.922.24228839
174959940023.651.657.5022.0523.7221.68118075
1749513000221.36.2820.6922.0320.1886179
174942660020.7-0.17-0.8120.8521.1120.5127226
174934020020.870.713.5220.1121.1220.0724211
174925380020.160.281.4119.7620.8119.4849406
174916740019.88-1.73-8.0121.5922.0719.5494673
174908100021.610.010.0521.622.5321.4264381
174899460021.6-0.09-0.4121.6222.3521.448027
174890820021.690.632.9921.121.6920.4670843
174882180021.060.231.1020.7921.220.0532362
174873540020.83-0.18-0.8620.9921.0919.8151721
174864900021.01-1.8-7.8923.0323.0820.771220
174856260022.81-0.58-2.4823.5425.2822.75224105
174847620023.390.542.3622.852422.5593926
174838980022.850.894.0521.9923.5421.3878145
174830340021.96-0.27-1.2122.2922.6421.6827716
174821700022.230.160.7222.1322.2621.346482
174813060022.07-0.06-0.2722.0722.7121.9923373
174804420022.13-1.73-7.2523.824.4721.9288795
174795780023.860.853.6922.9824.2822.92106070
174787140023.010.783.5122.2123.352299552
174778500022.23-0.03-0.1322.2622.8521.44104198
174769860022.260.210.9522.2222.5320.6493461
174761220022.050.632.9421.4722.920.6878720
174752580021.42-0.89-3.9922.3122.3421.2156119
174743940022.31-0.33-1.4622.5923.6622.0994711
174735300022.64-0.92-3.9023.5823.9121.88155506
174726660023.56-1.16-4.6924.7125.2223.23122235
174718020024.721.777.7122.6525.2321.72270384
174709380022.95-1.02-4.2623.4224.7222.23135972
174700740023.97-0.35-1.4423.8325.0522.8270893
174692100024.321.797.9422.5424.521.84211703
174683460022.530.964.4521.6724.2721.46201150
174674820021.573.5419.6318.0521.6117.88235883
174666180018.030.271.5217.7318.2717.3371076
174657540017.760.030.1717.6917.7616.769190
174648900017.73-0.07-0.3917.6918.0917.3154850
174640260017.8-1.15-6.0718.8319.5917.68163026
174631620018.950.311.6618.7219.2618.2367125
174622980018.64-0.01-0.0518.6919.4518.2369862
174614340018.650.130.7018.5719.1918.2691408
174605700018.520.341.8718.0818.7917.1287493
174597060018.18-0.06-0.3318.2319.0117.91100416
174588420018.240.020.1118.2618.7217.592871
174579780018.22-0.01-0.0518.1920.4218.14205990
174571140018.23-0.17-0.9218.4719.2917.8275482
174562500018.415.7517.3918.817.08118695
174553860017.40.331.9317.1217.5716.3479488
174545220017.070.774.7216.317.4816.1741185
174536580016.31.6311.1114.716.4714.4943600
174527940014.670.292.0214.3915.5414.3941399
174519300014.38-0.19-1.3014.5314.6514.1224666
174510660014.570.523.7014.0414.6814.0218553
174502020014.050.191.3713.8714.1513.7523415
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481
174476100013.92-0.64-4.4014.5614.9713.8624565
174467460014.560.422.9714.3215.4414.2268371
174458820014.14-0.76-5.1014.8215.0313.9923852
174450180014.90.684.7814.1815.0514.0446452
174441540014.220.634.6413.5214.4113.4641204
174432900013.59-0.92-6.3414.4314.513.2529848
174424260014.511.9815.8012.5114.7312.0462140
174415620012.53-0.7-5.2913.2413.6212.3935536
174406980013.2300.0013.2313.2313.230
174398340013.23-1.71-11.4515.1415.1412.910834
174389700014.94-0.2-1.3215.1315.3514.831987
174381060015.140.050.3315.0416.2614.5739351
174372420015.090.020.1314.9815.5214.4227060
174363780015.07-1.25-7.6616.3116.7714.974788
174355140016.320.472.9715.8116.6515.7539969
174346500015.850.161.0215.7216.0415.1335650
174337860015.69-0.01-0.0615.6716.1515.5322963
174329220015.7-0.98-5.8816.7217.2815.4927809
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945