Ethereum Name ServiceENS

$ 18.79

-0.160

(

-0.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 61

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.80

Exchange

CAPI

Ask

$ 18.81

Last Trade Time

03:43:28

Volume (24h)

$ 115,491

Last Trade Size

0.314

Volume/Market Cap (24h)

0.00%

Trade Price

$ 18.79

Fully Diluted Market Cap

$ 1,879,000,000

Genesis Date

11/08/2021

Days Range 18.75-19.00

52 Weeks Range 12.04-50.52

Circulating Supply 33,165,585 / 100,000,000

33.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.82	Binance	22542.23	/cdn/crypto/logos/exchanges/BINA.png	$ 425,036.85	1752033410	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	29.1132207073	Recently
18.82	OKX	21530.417868	/cdn/crypto/logos/exchanges/OKEX.png	$ 405,772.33	1752033404	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	27.8064684511	Recently
18.79	Gate.io	16010.45	/cdn/crypto/logos/exchanges/GATE.png	$ 302,039.30	1752032268	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	3	https://gate.io/trade/ENS_USDT	20.6774469284	19 minutes ago
18.81	DigiFinex	7826.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 147,834.08	1752033066	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	10.1079006765	6 minutes ago
18.79	Coinbase	2455.709	/cdn/crypto/logos/exchanges/GDAX.png	$ 46,351.52	1752033028	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	5	https://pro.coinbase.com/trade/ENS-USD	3.17154061998	6 minutes ago
18.81	LBank	1635.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,864.14	1752032771	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	6	https://www.lbank.info/exchange/ens/usdt	2.11263066844	11 minutes ago
18.79	Kraken	1573.22244798	/cdn/crypto/logos/exchanges/KRKN.png	$ 29,654.66	1752033114	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	7	https://trade.kraken.com/markets/kraken/ENS/USD	2.03181195249	Recently
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,142.77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	8	https://crypto.com/exchange/trade/ENS_USD	1.31079188814	4 months ago
16.02	Bitvavo	706.43716616	/cdn/crypto/logos/exchanges/BITV.png	€ 11,396.73	1752033410	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	0.912361427164	Recently
18.8	Kucoin	701.704	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,227.11	1752033197	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	10	https://trade.kucoin.com/ENS-USDT	0.906248557627	Recently
18.84	HTX	689.1943	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,007.38	1752032144	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ens_usdt	0.890092318556	21 minutes ago
0.007236	Gate.io	288.273	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.08	1752032268	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	12	https://gate.io/trade/ENS_ETH	0.3723036928	19 minutes ago
0.0001737	Binance	129.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.022383	1752033408	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	13	https://www.binance.com/en/trade/ENS_BTC	0.166680593024	Recently
18.75	Coinbase	126.954	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,398.94	1752033379	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	14	https://pro.coinbase.com/trade/ENS-USDT	0.163960700502	Recently
16.09	Coinbase	78.028	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,256.51	1752033379	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	15	https://pro.coinbase.com/trade/ENS-EUR	0.100772921994	Recently
18.88	LATOKEN	64.01035	/cdn/crypto/logos/exchanges/LATK.png	$ 1,208.11	1752031788	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	16	https://exchange.latoken.com/exchange/ENS-USDT	0.0826691701354	27 minutes ago
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,168.46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	17	https://crypto.com/exchange/trade/ENS_USDT	0.0730987259039	4 months ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752019322	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	18	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	4 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	19	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	4 hours ago
18.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1752026737	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	20	https://www.bitstamp.net/markets/ens/usd	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	21	https://crypto.com/exchange/trade/ENS_BTC	0	-
19.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752019639	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	22	https://www.bitstamp.net/markets/ens/eur	0	4 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752019325	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	24	https://poloniex.com/exchange#USDT_ENS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	25	https://hitbtc.com/ENS-to-USDT	0	-
0.000173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752032775	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	26	https://hitbtc.com/ENS-to-BTC	0	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-
0.0001705	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752032835	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	10 minutes ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752019328	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	29	https://www.okx.com/trade-spot/ENS-BTC	0	4 hours ago
18.5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1752018744	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	30	https://gemini.com/?symbol=ENSUSD	0	4 hours ago
0.00016682	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	31	https://exchange.latoken.com/exchange/ENS-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.97	0.82	4.56316082359	17.69	19.76	5516.44471429	CX
4	24.03	-5.24	-21.8060757387	16.05	24.9	38469.0849164	CX
12	13.93	4.86	34.8887293611	13.29	25.28	74393.6783877	CX
26	32.3	-13.51	-41.826625387	12.04	37.73	65907.9034891	CX
52	26.91	-8.12	-30.1746562616	12.04	50.52	106533.170284	CX
156	10.11	8.68	85.8555885262	6.67	50.52	101269.900256	CX
260	57.85839591	-39.06839591	-67.5241601422	6.67	84.02	123794.748888	CX

Decentralised naming for wallets, websites, & more.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

Tim Berners-Lee says internet DNS should have been more decentralized

World Wide Web and hypertext markup language (HTML) inventor Tim Berners-Lee said that if he were building a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752018600	18.99	0.41	2.21	18.6	19.17	18.28	6459
1751932200	18.58	-0.17	-0.91	18.77	18.95	18.37	3689
1751845800	18.75	0.32	1.74	18.43	19.05	18.19	4089
1751759400	18.43	0	0.00	18.43	18.57	18.14	1468
1751673000	18.43	-0.94	-4.85	19.37	19.48	18.14	5613
1751586600	19.37	0.11	0.57	19.24	19.76	19.12	9359
1751500200	19.26	1.31	7.30	17.97	19.63	17.69	7934
1751413800	17.95	-0.89	-4.72	18.82	18.91	17.86	4152
1751327400	18.84	-0.54	-2.79	19.3	19.4	18.54	48994
1751241000	19.38	0.74	3.97	18.63	19.52	18.42	4994
1751154600	18.64	0.16	0.87	18.48	18.74	18.35	1689
1751068200	18.48	0.22	1.20	18.3	18.75	17.97	45713
1750981800	18.26	-0.24	-1.30	18.53	19.38	18.23	46668
1750895400	18.5	-0.44	-2.32	18.95	19.14	18.41	49373
1750809000	18.94	0.13	0.69	18.78	19.23	18.57	29609
1750722600	18.81	1.78	10.45	17.02	18.89	16.74	57087
1750636200	17.03	-0.28	-1.62	17.69	17.88	16.05	69094
1750549800	17.31	-1.39	-7.43	18.69	18.95	17.09	23888
1750463400	18.7	-1.08	-5.46	19.76	20.14	18.47	29369
1750377000	19.78	-0.14	-0.70	19.97	20.16	19.43	17430
1750290600	19.92	0.01	0.05	19.87	20.28	19.2	36825
1750204200	19.91	-0.67	-3.26	20.3	20.99	19.46	35205
1750117800	20.58	0.12	0.59	20.35	21.67	20.08	48644
1750031400	20.46	0.22	1.09	20.22	20.54	19.94	25209
1749945000	20.24	-0.21	-1.03	20.41	20.47	19.3	51785
1749858600	20.45	-0.78	-3.67	20.91	21.03	19.57	104161
1749772200	21.23	-1.28	-5.69	22.52	22.69	21.09	79782
1749685800	22.51	-1.14	-4.82	24.03	24.9	22.24	228839
1749599400	23.65	1.65	7.50	22.05	23.72	21.68	118075
1749513000	22	1.3	6.28	20.69	22.03	20.18	86179
1749426600	20.7	-0.17	-0.81	20.85	21.11	20.51	27226
1749340200	20.87	0.71	3.52	20.11	21.12	20.07	24211
1749253800	20.16	0.28	1.41	19.76	20.81	19.48	49406
1749167400	19.88	-1.73	-8.01	21.59	22.07	19.54	94673
1749081000	21.61	0.01	0.05	21.6	22.53	21.42	64381
1748994600	21.6	-0.09	-0.41	21.62	22.35	21.4	48027
1748908200	21.69	0.63	2.99	21.1	21.69	20.46	70843
1748821800	21.06	0.23	1.10	20.79	21.2	20.05	32362
1748735400	20.83	-0.18	-0.86	20.99	21.09	19.81	51721
1748649000	21.01	-1.8	-7.89	23.03	23.08	20.7	71220
1748562600	22.81	-0.58	-2.48	23.54	25.28	22.75	224105
1748476200	23.39	0.54	2.36	22.85	24	22.55	93926
1748389800	22.85	0.89	4.05	21.99	23.54	21.38	78145
1748303400	21.96	-0.27	-1.21	22.29	22.64	21.68	27716
1748217000	22.23	0.16	0.72	22.13	22.26	21.3	46482
1748130600	22.07	-0.06	-0.27	22.07	22.71	21.99	23373
1748044200	22.13	-1.73	-7.25	23.8	24.47	21.92	88795
1747957800	23.86	0.85	3.69	22.98	24.28	22.92	106070
1747871400	23.01	0.78	3.51	22.21	23.35	22	99552
1747785000	22.23	-0.03	-0.13	22.26	22.85	21.44	104198
1747698600	22.26	0.21	0.95	22.22	22.53	20.64	93461
1747612200	22.05	0.63	2.94	21.47	22.9	20.68	78720
1747525800	21.42	-0.89	-3.99	22.31	22.34	21.21	56119
1747439400	22.31	-0.33	-1.46	22.59	23.66	22.09	94711
1747353000	22.64	-0.92	-3.90	23.58	23.91	21.88	155506
1747266600	23.56	-1.16	-4.69	24.71	25.22	23.23	122235
1747180200	24.72	1.77	7.71	22.65	25.23	21.72	270384
1747093800	22.95	-1.02	-4.26	23.42	24.72	22.23	135972
1747007400	23.97	-0.35	-1.44	23.83	25.05	22.8	270893
1746921000	24.32	1.79	7.94	22.54	24.5	21.84	211703
1746834600	22.53	0.96	4.45	21.67	24.27	21.46	201150
1746748200	21.57	3.54	19.63	18.05	21.61	17.88	235883
1746661800	18.03	0.27	1.52	17.73	18.27	17.33	71076
1746575400	17.76	0.03	0.17	17.69	17.76	16.7	69190
1746489000	17.73	-0.07	-0.39	17.69	18.09	17.31	54850
1746402600	17.8	-1.15	-6.07	18.83	19.59	17.68	163026
1746316200	18.95	0.31	1.66	18.72	19.26	18.23	67125
1746229800	18.64	-0.01	-0.05	18.69	19.45	18.23	69862
1746143400	18.65	0.13	0.70	18.57	19.19	18.26	91408
1746057000	18.52	0.34	1.87	18.08	18.79	17.12	87493
1745970600	18.18	-0.06	-0.33	18.23	19.01	17.91	100416
1745884200	18.24	0.02	0.11	18.26	18.72	17.5	92871
1745797800	18.22	-0.01	-0.05	18.19	20.42	18.14	205990
1745711400	18.23	-0.17	-0.92	18.47	19.29	17.82	75482
1745625000	18.4	1	5.75	17.39	18.8	17.08	118695
1745538600	17.4	0.33	1.93	17.12	17.57	16.34	79488
1745452200	17.07	0.77	4.72	16.3	17.48	16.17	41185
1745365800	16.3	1.63	11.11	14.7	16.47	14.49	43600
1745279400	14.67	0.29	2.02	14.39	15.54	14.39	41399
1745193000	14.38	-0.19	-1.30	14.53	14.65	14.12	24666
1745106600	14.57	0.52	3.70	14.04	14.68	14.02	18553
1745020200	14.05	0.19	1.37	13.87	14.15	13.75	23415
1744933800	13.86	0.18	1.32	13.7	14.19	13.64	29212
1744847400	13.68	-0.24	-1.72	13.93	14.03	13.29	45481
1744761000	13.92	-0.64	-4.40	14.56	14.97	13.86	24565
1744674600	14.56	0.42	2.97	14.32	15.44	14.22	68371
1744588200	14.14	-0.76	-5.10	14.82	15.03	13.99	23852
1744501800	14.9	0.68	4.78	14.18	15.05	14.04	46452
1744415400	14.22	0.63	4.64	13.52	14.41	13.46	41204
1744329000	13.59	-0.92	-6.34	14.43	14.5	13.25	29848
1744242600	14.51	1.98	15.80	12.51	14.73	12.04	62140