ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ethereum Name ServiceENS
$ 20.22
0.00
(
0.00%
)
Info
Rank Rank 71
Platform Ethereum
Token
Not Mineable
Bid
$ 20.22
Exchange
GDAX
Ask
$ 20.23
Last Trade Time
22:03:52
Volume (24h)
$ 5,538,309
Last Trade Size
0.100
Volume/Market Cap (24h)
0.01%
Trade Price
$ 20.22
Fully Diluted Market Cap
$ 2,022,000,000
Genesis Date
11/08/2021
Days Range 19.94-20.54
52 Weeks Range 12.04-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
20.22Binance174128.26/cdn/crypto/logos/exchanges/BINA.png$ 3,530,813.971750025032ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT59.1645900442Recently
20.22OKX30122.700154/cdn/crypto/logos/exchanges/OKEX.png$ 611,203.991750025033ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT10.2349682104Recently
20.22Coinbase23629.276/cdn/crypto/logos/exchanges/GDAX.png$ 478,773.571750025032ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD8.02865903318Recently
20.15DigiFinex23351.55/cdn/crypto/logos/exchanges/DGFX.png$ 473,637.971750024491ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS7.934294425549 minutes ago
20.04Gate.io12325.78/cdn/crypto/logos/exchanges/GATE.png$ 249,671.101750023562ENS/USDThttps://gate.io/trade/ENS_USDTUSDT5https://gate.io/trade/ENS_USDT4.1880032607825 minutes ago
20.16LBank11680.23/cdn/crypto/logos/exchanges/LBNK.png$ 236,578.091750025033ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT6https://www.lbank.info/exchange/ens/usdt3.9686609145Recently
20.15Kucoin7116.8633/cdn/crypto/logos/exchanges/KUCN.png$ 144,259.831750024590ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT2.418138787727 minutes ago
17.44Bitvavo4500.9310738/cdn/crypto/logos/exchanges/BITV.png€ 79,055.321750025034ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR8https://account.bitvavo.com/markets/ENS-EUR1.52930800433Recently
0.0001925Binance2163.82/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4163841750025033ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC9https://www.binance.com/en/trade/ENS_BTC0.735213935001Recently
0.008Gate.io1607.893/cdn/crypto/logos/exchanges/GATE.pngETH 12.861750023563ENS/ETHhttps://gate.io/trade/ENS_ETHETH10https://gate.io/trade/ENS_ETH0.5463233261525 minutes ago
20.01HTX1490.3027/cdn/crypto/logos/exchanges/HUOB.png$ 29,927.031750021072ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT11https://www.huobi.com/en-us/exchange/ens_usdt0.5063689735791 hour ago
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.png$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD12https://crypto.com/exchange/trade/ENS_USD0.3448521740213 months ago
20.16Kraken414.31302829/cdn/crypto/logos/exchanges/KRKN.png$ 8,431.221750024914ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD13https://trade.kraken.com/markets/kraken/ENS/USD0.14077359108Recently
17.44Coinbase382.06/cdn/crypto/logos/exchanges/GDAX.png€ 6,718.201750025033ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR14https://pro.coinbase.com/trade/ENS-EUR0.129814788664Recently
20.06Coinbase161.503/cdn/crypto/logos/exchanges/GDAX.png$ 3,258.331750025032ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT15https://pro.coinbase.com/trade/ENS-USDT0.0548748306904Recently
20.06LATOKEN111.37715/cdn/crypto/logos/exchanges/LATK.png$ 2,258.131749987573ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT16https://exchange.latoken.com/exchange/ENS-USDT0.037843273803110 hours ago
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT17https://crypto.com/exchange/trade/ENS_USDT0.0192313171713 months ago
0.00019035Upbit52.5348043/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0100001750024944ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.017850061555Recently
20.31Bitstamp0.68/cdn/crypto/logos/exchanges/BSTP.png$ 13.811750024996ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD19https://www.bitstamp.net/markets/ens/usd0.00023104762679Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC20https://crypto.com/exchange/trade/ENS_BTC0-
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749945722ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT21https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72022 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH22https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72022 hours ago
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749945729ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC23https://www.okx.com/trade-spot/ENS-BTC022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT24https://hitbtc.com/ENS-to-USDT0-
0.0001936HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750025002ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC25https://hitbtc.com/ENS-to-BTC0Recently
19.82Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001749942677ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD26https://gemini.com/?symbol=ENSUSD023 hours ago
19.02Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750025033ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR27https://www.bitstamp.net/markets/ens/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT28https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT29https://www.bibox.com/en/exchange/basic/ENS_USDT022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
0.00016682LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC31https://exchange.latoken.com/exchange/ENS-BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.85-0.63-3.0215827338119.324.999435.7422695CX
421.47-1.25-5.8220773171919.325.2880980.2589575CX
1216.573.6522.027761013912.0425.2878441.6912397CX
2642.08-21.86-51.948669201512.0450.5274164.6672025CX
5221.57-1.35-6.2586926286512.0450.52123394.178709CX
1568.1912.03146.8864468866.6750.52103506.29223CX
26057.85839591-37.63839591-65.05260873216.6784.02125588.291108CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174994500020.24-0.21-1.0320.4120.4719.351785
174985860020.45-0.78-3.6720.9121.0319.57104161
174977220021.23-1.28-5.6922.5222.6921.0979782
174968580022.51-1.14-4.8224.0324.922.24228839
174959940023.651.657.5022.0523.7221.68118075
1749513000221.36.2820.6922.0320.1886179
174942660020.7-0.17-0.8120.8521.1120.5127226
174934020020.870.713.5220.1121.1220.0724211
174925380020.160.281.4119.7620.8119.4849406
174916740019.88-1.73-8.0121.5922.0719.5494673
174908100021.610.010.0521.622.5321.4264381
174899460021.6-0.09-0.4121.6222.3521.448027
174890820021.690.632.9921.121.6920.4670843
174882180021.060.231.1020.7921.220.0532362
174873540020.83-0.18-0.8620.9921.0919.8151721
174864900021.01-1.8-7.8923.0323.0820.771220
174856260022.81-0.58-2.4823.5425.2822.75224105
174847620023.390.542.3622.852422.5593926
174838980022.850.894.0521.9923.5421.3878145
174830340021.96-0.27-1.2122.2922.6421.6827716
174821700022.230.160.7222.1322.2621.346482
174813060022.07-0.06-0.2722.0722.7121.9923373
174804420022.13-1.73-7.2523.824.4721.9288795
174795780023.860.853.6922.9824.2822.92106070
174787140023.010.783.5122.2123.352299552
174778500022.23-0.03-0.1322.2622.8521.44104198
174769860022.260.210.9522.2222.5320.6493461
174761220022.050.632.9421.4722.920.6878720
174752580021.42-0.89-3.9922.3122.3421.2156119
174743940022.31-0.33-1.4622.5923.6622.0994711
174735300022.64-0.92-3.9023.5823.9121.88155506
174726660023.56-1.16-4.6924.7125.2223.23122235
174718020024.721.777.7122.6525.2321.72270384
174709380022.95-1.02-4.2623.4224.7222.23135972
174700740023.97-0.35-1.4423.8325.0522.8270893
174692100024.321.797.9422.5424.521.84211703
174683460022.530.964.4521.6724.2721.46201150
174674820021.573.5419.6318.0521.6117.88235883
174666180018.030.271.5217.7318.2717.3371076
174657540017.760.030.1717.6917.7616.769190
174648900017.73-0.07-0.3917.6918.0917.3154850
174640260017.8-1.15-6.0718.8319.5917.68163026
174631620018.950.311.6618.7219.2618.2367125
174622980018.64-0.01-0.0518.6919.4518.2369862
174614340018.650.130.7018.5719.1918.2691408
174605700018.520.341.8718.0818.7917.1287493
174597060018.18-0.06-0.3318.2319.0117.91100416
174588420018.240.020.1118.2618.7217.592871
174579780018.22-0.01-0.0518.1920.4218.14205990
174571140018.23-0.17-0.9218.4719.2917.8275482
174562500018.415.7517.3918.817.08118695
174553860017.40.331.9317.1217.5716.3479488
174545220017.070.774.7216.317.4816.1741185
174536580016.31.6311.1114.716.4714.4943600
174527940014.670.292.0214.3915.5414.3941399
174519300014.38-0.19-1.3014.5314.6514.1224666
174510660014.570.523.7014.0414.6814.0218553
174502020014.050.191.3713.8714.1513.7523415
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481
174476100013.92-0.64-4.4014.5614.9713.8624565
174467460014.560.422.9714.3215.4414.2268371
174458820014.14-0.76-5.1014.8215.0313.9923852
174450180014.90.684.7814.1815.0514.0446452
174441540014.220.634.6413.5214.4113.4641204
174432900013.59-0.92-6.3414.4314.513.2529848
174424260014.511.9815.8012.5114.7312.0462140
174415620012.53-0.7-5.2913.2413.6212.3935536
174406980013.2300.0013.2313.2313.230
174398340013.23-1.71-11.4515.1415.1412.910834
174389700014.94-0.2-1.3215.1315.3514.831987
174381060015.140.050.3315.0416.2614.5739351
174372420015.090.020.1314.9815.5214.4227060
174363780015.07-1.25-7.6616.3116.7714.974788
174355140016.320.472.9715.8116.6515.7539969
174346500015.850.161.0215.7216.0415.1335650
174337860015.69-0.01-0.0615.6716.1515.5322963
174329220015.7-0.98-5.8816.7217.2815.4927809
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945