Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.22 | Binance | 29083.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 645,424.68 | 1748055501 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 55.3206570294 | Recently |
22.2 | DigiFinex | 6435.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 142,485.91 | 1748055399 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 12.2413548505 | Recently |
22.21 | Coinbase | 5876.147 | /cdn/crypto/logos/exchanges/GDAX.png | $ 130,397.82 | 1748055490 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 3 | https://pro.coinbase.com/trade/ENS-USD | 11.1771498021 | Recently |
22.19 | OKX | 5811.851944 | /cdn/crypto/logos/exchanges/OKEX.png | $ 128,813.64 | 1748055500 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 4 | https://www.okx.com/trade-spot/ENS-USDT | 11.0548527471 | Recently |
22.23 | Gate.io | 1869.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,450.41 | 1748053934 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 5 | https://gate.io/trade/ENS_USDT | 3.55580826492 | 26 minutes ago |
22.22 | Kucoin | 1096.3804 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,310.69 | 1748054659 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 6 | https://trade.kucoin.com/ENS-USDT | 2.08544952515 | 14 minutes ago |
21.1 | Crypto.com | 1014.94 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,142.77 | 1741219037 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 7 | https://crypto.com/exchange/trade/ENS_USD | 1.93053993035 | 3 months ago |
0.0002062 | Binance | 398.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.081968 | 1748055500 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 8 | https://www.binance.com/en/trade/ENS_BTC | 0.757082687724 | Recently |
22.19 | LBank | 380.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,429.06 | 1748055349 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 9 | https://www.lbank.info/exchange/ens/usdt | 0.72423303691 | Recently |
0.008758 | Gate.io | 315.766 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.77 | 1748053934 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 10 | https://gate.io/trade/ENS_ETH | 0.600625526285 | 26 minutes ago |
19.62 | Bitvavo | 109.09597236 | /cdn/crypto/logos/exchanges/BITV.png | € 2,122.09 | 1748055502 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 11 | https://account.bitvavo.com/markets/ENS-EUR | 0.20751387361 | Recently |
19.56 | Coinbase | 59.447 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,162.60 | 1748055497 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 12 | https://pro.coinbase.com/trade/ENS-EUR | 0.113075459869 | Recently |
20.75 | Crypto.com | 56.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,168.46 | 1741219307 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 13 | https://crypto.com/exchange/trade/ENS_USDT | 0.107660117897 | 3 months ago |
22.06 | HTX | 27.8581 | /cdn/crypto/logos/exchanges/HUOB.png | $ 614.42 | 1748045077 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.0529895111374 | 3 hours ago |
22.16 | Coinbase | 17.456 | /cdn/crypto/logos/exchanges/GDAX.png | $ 386.13 | 1748055497 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 15 | https://pro.coinbase.com/trade/ENS-USDT | 0.0332034455478 | Recently |
24 | Gemini | 17.354348 | /cdn/crypto/logos/exchanges/GEMN.png | $ 413.72 | 1747966128 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 16 | https://gemini.com/?symbol=ENSUSD | 0.0330100910194 | 1 day ago |
22.09 | Kraken | 1.55076829 | /cdn/crypto/logos/exchanges/KRKN.png | $ 34.49 | 1748054896 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.00294975082918 | 10 minutes ago |
0.00020581 | Upbit | 0.69768729 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000144 | 1748055459 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.00132708649994 | Recently |
22.23 | LATOKEN | 0.27194 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.04 | 1748054356 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ENS-USDT | 0.000517263117682 | 19 minutes ago |
20.61 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1748055500 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 20 | https://www.bitstamp.net/markets/ens/eur | 0 | Recently |
22.13 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1748055494 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 21 | https://www.bitstamp.net/markets/ens/usd | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 22 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
0.0002081 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748055323 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 23 | https://hitbtc.com/ENS-to-BTC | 0 | Recently |
0.00016682 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1748044937 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ENS-BTC | 0 | 3 hours ago |
10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748044927 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 3 hours ago |
0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1748044930 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 3 hours ago |
0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 3 hours ago |
24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1748044923 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 3 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 22.31 | -0.1 | -0.448229493501 | 20.64 | 24.47 | 89559.8590562 | CX |
4 | 18.47 | 3.74 | 20.2490525176 | 16.7 | 25.23 | 124076.998587 | CX |
12 | 21.52 | 0.69 | 3.2063197026 | 12.04 | 25.23 | 73432.5122648 | CX |
26 | 20.62 | 1.59 | 7.71096023278 | 12.04 | 50.52 | 111210.339848 | CX |
52 | 23.78 | -1.57 | -6.60218671152 | 12.04 | 50.52 | 129756.444439 | CX |
156 | 12.7 | 9.51 | 74.8818897638 | 6.67 | 50.52 | 105700.13784 | CX |
260 | 57.85839591 | -35.64839591 | -61.6131770494 | 6.67 | 84.02 | 126412.958077 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1748044200 | 22.13 | -1.73 | -7.25 | 23.8 | 24.47 | 21.92 | 88795 |
1747957800 | 23.86 | 0.85 | 3.69 | 22.98 | 24.28 | 22.92 | 106070 |
1747871400 | 23.01 | 0.78 | 3.51 | 22.21 | 23.35 | 22 | 99552 |
1747785000 | 22.23 | -0.03 | -0.13 | 22.26 | 22.85 | 21.44 | 104198 |
1747698600 | 22.26 | 0.21 | 0.95 | 22.22 | 22.53 | 20.64 | 93461 |
1747612200 | 22.05 | 0.63 | 2.94 | 21.47 | 22.9 | 20.68 | 78720 |
1747525800 | 21.42 | -0.89 | -3.99 | 22.31 | 22.34 | 21.21 | 56119 |
1747439400 | 22.31 | -0.33 | -1.46 | 22.59 | 23.66 | 22.09 | 94711 |
1747353000 | 22.64 | -0.92 | -3.90 | 23.58 | 23.91 | 21.88 | 155506 |
1747266600 | 23.56 | -1.16 | -4.69 | 24.71 | 25.22 | 23.23 | 122235 |
1747180200 | 24.72 | 1.77 | 7.71 | 22.65 | 25.23 | 21.72 | 270384 |
1747093800 | 22.95 | -1.02 | -4.26 | 23.42 | 24.72 | 22.23 | 135972 |
1747007400 | 23.97 | -0.35 | -1.44 | 23.83 | 25.05 | 22.8 | 270893 |
1746921000 | 24.32 | 1.79 | 7.94 | 22.54 | 24.5 | 21.84 | 211703 |
1746834600 | 22.53 | 0.96 | 4.45 | 21.67 | 24.27 | 21.46 | 201150 |
1746748200 | 21.57 | 3.54 | 19.63 | 18.05 | 21.61 | 17.88 | 235883 |
1746661800 | 18.03 | 0.27 | 1.52 | 17.73 | 18.27 | 17.33 | 71076 |
1746575400 | 17.76 | 0.03 | 0.17 | 17.69 | 17.76 | 16.7 | 69190 |
1746489000 | 17.73 | -0.07 | -0.39 | 17.69 | 18.09 | 17.31 | 54850 |
1746402600 | 17.8 | -1.15 | -6.07 | 18.83 | 19.59 | 17.68 | 163026 |
1746316200 | 18.95 | 0.31 | 1.66 | 18.72 | 19.26 | 18.23 | 67125 |
1746229800 | 18.64 | -0.01 | -0.05 | 18.69 | 19.45 | 18.23 | 69862 |
1746143400 | 18.65 | 0.13 | 0.70 | 18.57 | 19.19 | 18.26 | 91408 |
1746057000 | 18.52 | 0.34 | 1.87 | 18.08 | 18.79 | 17.12 | 87493 |
1745970600 | 18.18 | -0.06 | -0.33 | 18.23 | 19.01 | 17.91 | 100416 |
1745884200 | 18.24 | 0.02 | 0.11 | 18.26 | 18.72 | 17.5 | 92871 |
1745797800 | 18.22 | -0.01 | -0.05 | 18.19 | 20.42 | 18.14 | 205990 |
1745711400 | 18.23 | -0.17 | -0.92 | 18.47 | 19.29 | 17.82 | 75482 |
1745625000 | 18.4 | 1 | 5.75 | 17.39 | 18.8 | 17.08 | 118695 |
1745538600 | 17.4 | 0.33 | 1.93 | 17.12 | 17.57 | 16.34 | 79488 |
1745452200 | 17.07 | 0.77 | 4.72 | 16.3 | 17.48 | 16.17 | 41185 |
1745365800 | 16.3 | 1.63 | 11.11 | 14.7 | 16.47 | 14.49 | 43600 |
1745279400 | 14.67 | 0.29 | 2.02 | 14.39 | 15.54 | 14.39 | 41399 |
1745193000 | 14.38 | -0.19 | -1.30 | 14.53 | 14.65 | 14.12 | 24666 |
1745106600 | 14.57 | 0.52 | 3.70 | 14.04 | 14.68 | 14.02 | 18553 |
1745020200 | 14.05 | 0.19 | 1.37 | 13.87 | 14.15 | 13.75 | 23415 |
1744933800 | 13.86 | 0.18 | 1.32 | 13.7 | 14.19 | 13.64 | 29212 |
1744847400 | 13.68 | -0.24 | -1.72 | 13.93 | 14.03 | 13.29 | 45481 |
1744761000 | 13.92 | -0.64 | -4.40 | 14.56 | 14.97 | 13.86 | 24565 |
1744674600 | 14.56 | 0.42 | 2.97 | 14.32 | 15.44 | 14.22 | 68371 |
1744588200 | 14.14 | -0.76 | -5.10 | 14.82 | 15.03 | 13.99 | 23852 |
1744501800 | 14.9 | 0.68 | 4.78 | 14.18 | 15.05 | 14.04 | 46452 |
1744415400 | 14.22 | 0.63 | 4.64 | 13.52 | 14.41 | 13.46 | 41204 |
1744329000 | 13.59 | -0.92 | -6.34 | 14.43 | 14.5 | 13.25 | 29848 |
1744242600 | 14.51 | 1.98 | 15.80 | 12.51 | 14.73 | 12.04 | 62140 |
1744156200 | 12.53 | -0.7 | -5.29 | 13.24 | 13.62 | 12.39 | 35536 |
1744069800 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1743983400 | 13.23 | -1.71 | -11.45 | 15.14 | 15.14 | 12.9 | 10834 |
1743897000 | 14.94 | -0.2 | -1.32 | 15.13 | 15.35 | 14.8 | 31987 |
1743810600 | 15.14 | 0.05 | 0.33 | 15.04 | 16.26 | 14.57 | 39351 |
1743724200 | 15.09 | 0.02 | 0.13 | 14.98 | 15.52 | 14.42 | 27060 |
1743637800 | 15.07 | -1.25 | -7.66 | 16.31 | 16.77 | 14.9 | 74788 |
1743551400 | 16.32 | 0.47 | 2.97 | 15.81 | 16.65 | 15.75 | 39969 |
1743465000 | 15.85 | 0.16 | 1.02 | 15.72 | 16.04 | 15.13 | 35650 |
1743378600 | 15.69 | -0.01 | -0.06 | 15.67 | 16.15 | 15.53 | 22963 |
1743292200 | 15.7 | -0.98 | -5.88 | 16.72 | 17.28 | 15.49 | 27809 |
1743205800 | 16.68 | -1.21 | -6.76 | 17.75 | 18.21 | 16.33 | 37580 |
1743119400 | 17.89 | 0.39 | 2.23 | 17.46 | 19.36 | 17.42 | 32374 |
1743033000 | 17.5 | -0.37 | -2.07 | 17.89 | 18.46 | 17.18 | 50293 |
1742946600 | 17.87 | 0.29 | 1.65 | 17.72 | 18.09 | 17.44 | 34651 |
1742860200 | 17.58 | 0.64 | 3.78 | 17 | 17.96 | 16.78 | 45988 |
1742773800 | 16.94 | 0.36 | 2.17 | 16.57 | 17.14 | 16.52 | 30882 |
1742687400 | 16.58 | 0.13 | 0.79 | 16.43 | 17.15 | 16.43 | 18354 |
1742601000 | 16.45 | -0.48 | -2.84 | 16.99 | 17.1 | 16.25 | 26215 |
1742514600 | 16.93 | -0.95 | -5.31 | 17.84 | 17.98 | 16.81 | 37147 |
1742428200 | 17.88 | 1.51 | 9.22 | 16.41 | 18.33 | 16.2 | 97297 |
1742341800 | 16.37 | -0.16 | -0.97 | 16.52 | 16.52 | 15.57 | 36263 |
1742255400 | 16.53 | 0.4 | 2.48 | 16.13 | 16.8 | 16.06 | 48794 |
1742169000 | 16.13 | -1.03 | -6.00 | 17.15 | 17.26 | 15.98 | 26681 |
1742082600 | 17.16 | 0.33 | 1.96 | 16.82 | 17.51 | 16.75 | 19945 |
1741996200 | 16.83 | 0.42 | 2.56 | 16.42 | 17.14 | 16.32 | 29010 |
1741909800 | 16.41 | -0.19 | -1.14 | 16.52 | 16.9 | 15.8 | 52921 |
1741823400 | 16.6 | -0.04 | -0.24 | 16.77 | 17.22 | 15.92 | 98737 |
1741737000 | 16.64 | 0.04 | 0.24 | 16.53 | 17.21 | 15.21 | 84561 |
1741650600 | 16.6 | -0.96 | -5.47 | 17.65 | 19 | 16.05 | 165385 |
1741564200 | 17.56 | -2.71 | -13.37 | 20.2 | 20.36 | 17.4 | 67192 |
1741477800 | 20.27 | 0.04 | 0.20 | 20.17 | 20.89 | 19.54 | 69632 |
1741391400 | 20.23 | -0.54 | -2.60 | 20.75 | 21.37 | 19.81 | 65471 |
1741305000 | 20.77 | -0.51 | -2.40 | 21.21 | 22.14 | 20.55 | 35622 |
1741218600 | 21.28 | 0.71 | 3.45 | 20.55 | 21.36 | 20.27 | 59595 |
1741132200 | 20.57 | 0.15 | 0.73 | 20.2 | 20.89 | 18.65 | 64556 |
1741045800 | 20.42 | -3.71 | -15.38 | 24.07 | 24.21 | 20.05 | 79083 |
1740959400 | 24.13 | 2.81 | 13.18 | 21.33 | 24.59 | 20.75 | 84288 |
1740873000 | 21.32 | -0.23 | -1.07 | 21.52 | 22.06 | 20.72 | 14126 |
1740786600 | 21.55 | -0.35 | -1.60 | 21.96 | 22 | 19.57 | 59377 |
1740700200 | 21.9 | -0.16 | -0.73 | 22.18 | 22.76 | 21.22 | 19283 |
1740613800 | 22.06 | -1.21 | -5.20 | 23.28 | 23.33 | 21.15 | 46643 |
1740527400 | 23.27 | -0.72 | -3.00 | 24.14 | 24.17 | 21.83 | 67875 |
1740441000 | 23.99 | -3.62 | -13.11 | 27.69 | 27.79 | 23.55 | 56870 |
1740354600 | 27.61 | 0.43 | 1.58 | 27.15 | 28.37 | 27 | 27950 |
1740268200 | 27.18 | 0.78 | 2.95 | 26.31 | 27.72 | 26.2 | 16666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.