Ethereum Name ServiceENS

$ 22.21

0.080

(

0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22.20

Exchange

GDAX

Ask

$ 22.21

Last Trade Time

02:56:16

Volume (24h)

$ 19,577,095

Last Trade Size

0.847

Volume/Market Cap (24h)

0.03%

Trade Price

$ 22.21

Fully Diluted Market Cap

$ 2,221,000,000

Genesis Date

11/08/2021

Days Range 22.03-22.30

52 Weeks Range 12.04-50.52

Circulating Supply 33,165,585 / 100,000,000

33.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.22	Binance	29083.65	/cdn/crypto/logos/exchanges/BINA.png	$ 645,424.68	1748055501	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	55.3206570294	Recently
22.2	DigiFinex	6435.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 142,485.91	1748055399	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENS	12.2413548505	Recently
22.21	Coinbase	5876.147	/cdn/crypto/logos/exchanges/GDAX.png	$ 130,397.82	1748055490	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	3	https://pro.coinbase.com/trade/ENS-USD	11.1771498021	Recently
22.19	OKX	5811.851944	/cdn/crypto/logos/exchanges/OKEX.png	$ 128,813.64	1748055500	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	4	https://www.okx.com/trade-spot/ENS-USDT	11.0548527471	Recently
22.23	Gate.io	1869.39	/cdn/crypto/logos/exchanges/GATE.png	$ 41,450.41	1748053934	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	5	https://gate.io/trade/ENS_USDT	3.55580826492	26 minutes ago
22.22	Kucoin	1096.3804	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,310.69	1748054659	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.08544952515	14 minutes ago
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,142.77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	7	https://crypto.com/exchange/trade/ENS_USD	1.93053993035	3 months ago
0.0002062	Binance	398.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.081968	1748055500	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	0.757082687724	Recently
22.19	LBank	380.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,429.06	1748055349	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	9	https://www.lbank.info/exchange/ens/usdt	0.72423303691	Recently
0.008758	Gate.io	315.766	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.77	1748053934	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	10	https://gate.io/trade/ENS_ETH	0.600625526285	26 minutes ago
19.62	Bitvavo	109.09597236	/cdn/crypto/logos/exchanges/BITV.png	€ 2,122.09	1748055502	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	11	https://account.bitvavo.com/markets/ENS-EUR	0.20751387361	Recently
19.56	Coinbase	59.447	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,162.60	1748055497	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	12	https://pro.coinbase.com/trade/ENS-EUR	0.113075459869	Recently
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,168.46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	13	https://crypto.com/exchange/trade/ENS_USDT	0.107660117897	3 months ago
22.06	HTX	27.8581	/cdn/crypto/logos/exchanges/HUOB.png	$ 614.42	1748045077	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ens_usdt	0.0529895111374	3 hours ago
22.16	Coinbase	17.456	/cdn/crypto/logos/exchanges/GDAX.png	$ 386.13	1748055497	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	15	https://pro.coinbase.com/trade/ENS-USDT	0.0332034455478	Recently
24	Gemini	17.354348	/cdn/crypto/logos/exchanges/GEMN.png	$ 413.72	1747966128	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	16	https://gemini.com/?symbol=ENSUSD	0.0330100910194	1 day ago
22.09	Kraken	1.55076829	/cdn/crypto/logos/exchanges/KRKN.png	$ 34.49	1748054896	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	17	https://trade.kraken.com/markets/kraken/ENS/USD	0.00294975082918	10 minutes ago
0.00020581	Upbit	0.69768729	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000144	1748055459	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.00132708649994	Recently
22.23	LATOKEN	0.27194	/cdn/crypto/logos/exchanges/LATK.png	$ 6.04	1748054356	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	19	https://exchange.latoken.com/exchange/ENS-USDT	0.000517263117682	19 minutes ago
20.61	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1748055500	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	20	https://www.bitstamp.net/markets/ens/eur	0	Recently
22.13	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1748055494	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	21	https://www.bitstamp.net/markets/ens/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002081	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1748055323	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	Recently
0.00016682	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1748044937	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	24	https://exchange.latoken.com/exchange/ENS-BTC	0	3 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1748044927	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	3 hours ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1748044930	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	3 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1748044923	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	3 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1748044923	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	22.31	-0.1	-0.448229493501	20.64	24.47	89559.8590562	CX
4	18.47	3.74	20.2490525176	16.7	25.23	124076.998587	CX
12	21.52	0.69	3.2063197026	12.04	25.23	73432.5122648	CX
26	20.62	1.59	7.71096023278	12.04	50.52	111210.339848	CX
52	23.78	-1.57	-6.60218671152	12.04	50.52	129756.444439	CX
156	12.7	9.51	74.8818897638	6.67	50.52	105700.13784	CX
260	57.85839591	-35.64839591	-61.6131770494	6.67	84.02	126412.958077	CX

Decentralised naming for wallets, websites, & more.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

What is DNS hijacking? How it took down Curve Finance’s website

Understanding the Curve Finance DNS hijacking On May 12, 2025, at 20:55 UTC, hackers hijacked the...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1748044200	22.13	-1.73	-7.25	23.8	24.47	21.92	88795
1747957800	23.86	0.85	3.69	22.98	24.28	22.92	106070
1747871400	23.01	0.78	3.51	22.21	23.35	22	99552
1747785000	22.23	-0.03	-0.13	22.26	22.85	21.44	104198
1747698600	22.26	0.21	0.95	22.22	22.53	20.64	93461
1747612200	22.05	0.63	2.94	21.47	22.9	20.68	78720
1747525800	21.42	-0.89	-3.99	22.31	22.34	21.21	56119
1747439400	22.31	-0.33	-1.46	22.59	23.66	22.09	94711
1747353000	22.64	-0.92	-3.90	23.58	23.91	21.88	155506
1747266600	23.56	-1.16	-4.69	24.71	25.22	23.23	122235
1747180200	24.72	1.77	7.71	22.65	25.23	21.72	270384
1747093800	22.95	-1.02	-4.26	23.42	24.72	22.23	135972
1747007400	23.97	-0.35	-1.44	23.83	25.05	22.8	270893
1746921000	24.32	1.79	7.94	22.54	24.5	21.84	211703
1746834600	22.53	0.96	4.45	21.67	24.27	21.46	201150
1746748200	21.57	3.54	19.63	18.05	21.61	17.88	235883
1746661800	18.03	0.27	1.52	17.73	18.27	17.33	71076
1746575400	17.76	0.03	0.17	17.69	17.76	16.7	69190
1746489000	17.73	-0.07	-0.39	17.69	18.09	17.31	54850
1746402600	17.8	-1.15	-6.07	18.83	19.59	17.68	163026
1746316200	18.95	0.31	1.66	18.72	19.26	18.23	67125
1746229800	18.64	-0.01	-0.05	18.69	19.45	18.23	69862
1746143400	18.65	0.13	0.70	18.57	19.19	18.26	91408
1746057000	18.52	0.34	1.87	18.08	18.79	17.12	87493
1745970600	18.18	-0.06	-0.33	18.23	19.01	17.91	100416
1745884200	18.24	0.02	0.11	18.26	18.72	17.5	92871
1745797800	18.22	-0.01	-0.05	18.19	20.42	18.14	205990
1745711400	18.23	-0.17	-0.92	18.47	19.29	17.82	75482
1745625000	18.4	1	5.75	17.39	18.8	17.08	118695
1745538600	17.4	0.33	1.93	17.12	17.57	16.34	79488
1745452200	17.07	0.77	4.72	16.3	17.48	16.17	41185
1745365800	16.3	1.63	11.11	14.7	16.47	14.49	43600
1745279400	14.67	0.29	2.02	14.39	15.54	14.39	41399
1745193000	14.38	-0.19	-1.30	14.53	14.65	14.12	24666
1745106600	14.57	0.52	3.70	14.04	14.68	14.02	18553
1745020200	14.05	0.19	1.37	13.87	14.15	13.75	23415
1744933800	13.86	0.18	1.32	13.7	14.19	13.64	29212
1744847400	13.68	-0.24	-1.72	13.93	14.03	13.29	45481
1744761000	13.92	-0.64	-4.40	14.56	14.97	13.86	24565
1744674600	14.56	0.42	2.97	14.32	15.44	14.22	68371
1744588200	14.14	-0.76	-5.10	14.82	15.03	13.99	23852
1744501800	14.9	0.68	4.78	14.18	15.05	14.04	46452
1744415400	14.22	0.63	4.64	13.52	14.41	13.46	41204
1744329000	13.59	-0.92	-6.34	14.43	14.5	13.25	29848
1744242600	14.51	1.98	15.80	12.51	14.73	12.04	62140
1744156200	12.53	-0.7	-5.29	13.24	13.62	12.39	35536
1744069800	13.23	0	0.00	13.23	13.23	13.23	0
1743983400	13.23	-1.71	-11.45	15.14	15.14	12.9	10834
1743897000	14.94	-0.2	-1.32	15.13	15.35	14.8	31987
1743810600	15.14	0.05	0.33	15.04	16.26	14.57	39351
1743724200	15.09	0.02	0.13	14.98	15.52	14.42	27060
1743637800	15.07	-1.25	-7.66	16.31	16.77	14.9	74788
1743551400	16.32	0.47	2.97	15.81	16.65	15.75	39969
1743465000	15.85	0.16	1.02	15.72	16.04	15.13	35650
1743378600	15.69	-0.01	-0.06	15.67	16.15	15.53	22963
1743292200	15.7	-0.98	-5.88	16.72	17.28	15.49	27809
1743205800	16.68	-1.21	-6.76	17.75	18.21	16.33	37580
1743119400	17.89	0.39	2.23	17.46	19.36	17.42	32374
1743033000	17.5	-0.37	-2.07	17.89	18.46	17.18	50293
1742946600	17.87	0.29	1.65	17.72	18.09	17.44	34651
1742860200	17.58	0.64	3.78	17	17.96	16.78	45988
1742773800	16.94	0.36	2.17	16.57	17.14	16.52	30882
1742687400	16.58	0.13	0.79	16.43	17.15	16.43	18354
1742601000	16.45	-0.48	-2.84	16.99	17.1	16.25	26215
1742514600	16.93	-0.95	-5.31	17.84	17.98	16.81	37147
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666