Ethereum Name ServiceENS

$ 22.45

-1.40

(

-5.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 77

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22.44

Exchange

GDAX

Ask

$ 22.45

Last Trade Time

21:25:22

Volume (24h)

$ 18,864,702

Last Trade Size

0.100

Volume/Market Cap (24h)

0.03%

Trade Price

$ 22.45

Fully Diluted Market Cap

$ 2,245,000,000

Genesis Date

11/08/2021

Days Range 22.13-24.47

52 Weeks Range 12.04-50.52

Circulating Supply 33,165,585 / 100,000,000

33.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.43	Binance	494153.83	/cdn/crypto/logos/exchanges/BINA.png	$ 11,470,140.85	1748035538	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	62.5676629728	Recently
22.44	OKX	92226.025338	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,145,222.23	1748035537	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	11.677268333	Recently
22.45	Coinbase	73926.978	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,735,013.04	1748035524	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	3	https://pro.coinbase.com/trade/ENS-USD	9.36032053844	Recently
22.41	DigiFinex	54969.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,285,279.54	1748034849	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	6.96000251264	12 minutes ago
22.52	HTX	21118.8177	/cdn/crypto/logos/exchanges/HUOB.png	$ 489,638.97	1748035539	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	2.67397516323	Recently
22.43	Gate.io	16780.67	/cdn/crypto/logos/exchanges/GATE.png	$ 391,288.63	1748034163	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	6	https://gate.io/trade/ENS_USDT	2.12469729318	23 minutes ago
22.52	Kucoin	12927.9878	/cdn/crypto/logos/exchanges/KUCN.png	$ 302,822.19	1748035055	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	1.6368870066	8 minutes ago
22.41	LBank	5237.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 119,995.61	1748035288	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	8	https://www.lbank.info/exchange/ens/usdt	0.663138650024	Recently
19.81	Bitvavo	5146.82364641	/cdn/crypto/logos/exchanges/BITV.png	€ 106,753.66	1748035539	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	0.651668989976	Recently
0.0002076	Binance	5083.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.07	1748035538	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	10	https://www.binance.com/en/trade/ENS_BTC	0.643685404586	Recently
0.008813	Gate.io	3845.704	/cdn/crypto/logos/exchanges/GATE.png	ETH 34.23	1748034163	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	11	https://gate.io/trade/ENS_ETH	0.486926736488	23 minutes ago
19.81	Coinbase	1197.609	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,463.21	1748035537	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	12	https://pro.coinbase.com/trade/ENS-EUR	0.151636174276	Recently
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,142.77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	13	https://crypto.com/exchange/trade/ENS_USD	0.128507399928	3 months ago
22.39	Kraken	815.98995059	/cdn/crypto/logos/exchanges/KRKN.png	$ 18,780.63	1748035014	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	14	https://trade.kraken.com/markets/kraken/ENS/USD	0.103317188127	9 minutes ago
22.51	Coinbase	649.775	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,140.64	1748035537	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	15	https://pro.coinbase.com/trade/ENS-USDT	0.082271755757	Recently
22.45	LATOKEN	432.80046	/cdn/crypto/logos/exchanges/LATK.png	$ 10,019.20	1748034523	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	16	https://exchange.latoken.com/exchange/ENS-USDT	0.0547993593731	17 minutes ago
22.76	Bitstamp	86.63	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,013.06	1748035539	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	17	https://www.bitstamp.net/markets/ens/usd	0.0109687233292	Recently
0.0002061	Upbit	67.88054609	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014626	1748035210	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.00859474696405	5 minutes ago
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,168.46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	19	https://crypto.com/exchange/trade/ENS_USDT	0.00716645204239	3 months ago
23.34	Gemini	33.932746	/cdn/crypto/logos/exchanges/GEMN.png	$ 779.77	1747876163	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	20	https://gemini.com/?symbol=ENSUSD	0.0042964204395	2 days ago
20.61	Bitstamp	17.44	/cdn/crypto/logos/exchanges/BSTP.png	€ 364.43	1748035538	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	21	https://www.bitstamp.net/markets/ens/eur	0.00220817886253	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002081	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1748035177	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	6 minutes ago
0.00016682	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	24	https://exchange.latoken.com/exchange/ENS-BTC	0	21 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	21 hours ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747958529	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	21 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747958523	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	21 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1747958523	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	22.59	-0.14	-0.619743249225	20.64	24.28	90404.9242945	CX
4	17.39	5.06	29.0971822887	16.7	25.23	125144.835858	CX
12	21.96	0.49	2.23132969035	12.04	25.23	73078.0794121	CX
26	19.64	2.81	14.3075356415	12.04	50.52	112331.344784	CX
52	21.89	0.56	2.55824577433	12.04	50.52	131284.995413	CX
156	12.61	9.84	78.0333068993	6.67	50.52	106031.333338	CX
260	57.85839591	-35.40839591	-61.1983712184	6.67	84.02	126442.073578	CX

Decentralised naming for wallets, websites, & more.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

What is DNS hijacking? How it took down Curve Finance’s website

Understanding the Curve Finance DNS hijacking On May 12, 2025, at 20:55 UTC, hackers hijacked the...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1747957800	23.86	0.85	3.69	22.98	24.28	22.92	106070
1747871400	23.01	0.78	3.51	22.21	23.35	22	99552
1747785000	22.23	-0.03	-0.13	22.26	22.85	21.44	104198
1747698600	22.26	0.21	0.95	22.22	22.53	20.64	93461
1747612200	22.05	0.63	2.94	21.47	22.9	20.68	78720
1747525800	21.42	-0.89	-3.99	22.31	22.34	21.21	56119
1747439400	22.31	-0.33	-1.46	22.59	23.66	22.09	94711
1747353000	22.64	-0.92	-3.90	23.58	23.91	21.88	155506
1747266600	23.56	-1.16	-4.69	24.71	25.22	23.23	122235
1747180200	24.72	1.77	7.71	22.65	25.23	21.72	270384
1747093800	22.95	-1.02	-4.26	23.42	24.72	22.23	135972
1747007400	23.97	-0.35	-1.44	23.83	25.05	22.8	270893
1746921000	24.32	1.79	7.94	22.54	24.5	21.84	211703
1746834600	22.53	0.96	4.45	21.67	24.27	21.46	201150
1746748200	21.57	3.54	19.63	18.05	21.61	17.88	235883
1746661800	18.03	0.27	1.52	17.73	18.27	17.33	71076
1746575400	17.76	0.03	0.17	17.69	17.76	16.7	69190
1746489000	17.73	-0.07	-0.39	17.69	18.09	17.31	54850
1746402600	17.8	-1.15	-6.07	18.83	19.59	17.68	163026
1746316200	18.95	0.31	1.66	18.72	19.26	18.23	67125
1746229800	18.64	-0.01	-0.05	18.69	19.45	18.23	69862
1746143400	18.65	0.13	0.70	18.57	19.19	18.26	91408
1746057000	18.52	0.34	1.87	18.08	18.79	17.12	87493
1745970600	18.18	-0.06	-0.33	18.23	19.01	17.91	100416
1745884200	18.24	0.02	0.11	18.26	18.72	17.5	92871
1745797800	18.22	-0.01	-0.05	18.19	20.42	18.14	205990
1745711400	18.23	-0.17	-0.92	18.47	19.29	17.82	75482
1745625000	18.4	1	5.75	17.39	18.8	17.08	118695
1745538600	17.4	0.33	1.93	17.12	17.57	16.34	79488
1745452200	17.07	0.77	4.72	16.3	17.48	16.17	41185
1745365800	16.3	1.63	11.11	14.7	16.47	14.49	43600
1745279400	14.67	0.29	2.02	14.39	15.54	14.39	41399
1745193000	14.38	-0.19	-1.30	14.53	14.65	14.12	24666
1745106600	14.57	0.52	3.70	14.04	14.68	14.02	18553
1745020200	14.05	0.19	1.37	13.87	14.15	13.75	23415
1744933800	13.86	0.18	1.32	13.7	14.19	13.64	29212
1744847400	13.68	-0.24	-1.72	13.93	14.03	13.29	45481
1744761000	13.92	-0.64	-4.40	14.56	14.97	13.86	24565
1744674600	14.56	0.42	2.97	14.32	15.44	14.22	68371
1744588200	14.14	-0.76	-5.10	14.82	15.03	13.99	23852
1744501800	14.9	0.68	4.78	14.18	15.05	14.04	46452
1744415400	14.22	0.63	4.64	13.52	14.41	13.46	41204
1744329000	13.59	-0.92	-6.34	14.43	14.5	13.25	29848
1744242600	14.51	1.98	15.80	12.51	14.73	12.04	62140
1744156200	12.53	-0.7	-5.29	13.24	13.62	12.39	35536
1744069800	13.23	0	0.00	13.23	13.23	13.23	0
1743983400	13.23	-1.71	-11.45	15.14	15.14	12.9	10834
1743897000	14.94	-0.2	-1.32	15.13	15.35	14.8	31987
1743810600	15.14	0.05	0.33	15.04	16.26	14.57	39351
1743724200	15.09	0.02	0.13	14.98	15.52	14.42	27060
1743637800	15.07	-1.25	-7.66	16.31	16.77	14.9	74788
1743551400	16.32	0.47	2.97	15.81	16.65	15.75	39969
1743465000	15.85	0.16	1.02	15.72	16.04	15.13	35650
1743378600	15.69	-0.01	-0.06	15.67	16.15	15.53	22963
1743292200	15.7	-0.98	-5.88	16.72	17.28	15.49	27809
1743205800	16.68	-1.21	-6.76	17.75	18.21	16.33	37580
1743119400	17.89	0.39	2.23	17.46	19.36	17.42	32374
1743033000	17.5	-0.37	-2.07	17.89	18.46	17.18	50293
1742946600	17.87	0.29	1.65	17.72	18.09	17.44	34651
1742860200	17.58	0.64	3.78	17	17.96	16.78	45988
1742773800	16.94	0.36	2.17	16.57	17.14	16.52	30882
1742687400	16.58	0.13	0.79	16.43	17.15	16.43	18354
1742601000	16.45	-0.48	-2.84	16.99	17.1	16.25	26215
1742514600	16.93	-0.95	-5.31	17.84	17.98	16.81	37147
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666