ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ethereum Name ServiceENS
$ 22.21
0.080
(
0.36%
)
Info
Rank Rank 78
Platform Ethereum
Token
Not Mineable
Bid
$ 22.20
Exchange
GDAX
Ask
$ 22.21
Last Trade Time
02:56:16
Volume (24h)
$ 19,577,095
Last Trade Size
0.847
Volume/Market Cap (24h)
0.03%
Trade Price
$ 22.21
Fully Diluted Market Cap
$ 2,221,000,000
Genesis Date
11/08/2021
Days Range 22.03-22.30
52 Weeks Range 12.04-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.22Binance29083.65/cdn/crypto/logos/exchanges/BINA.png$ 645,424.681748055501ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT55.3206570294Recently
22.2DigiFinex6435.63/cdn/crypto/logos/exchanges/DGFX.png$ 142,485.911748055399ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT2https://www.digifinex.com/en-ww/trade/USDT/ENS12.2413548505Recently
22.21Coinbase5876.147/cdn/crypto/logos/exchanges/GDAX.png$ 130,397.821748055490ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD11.1771498021Recently
22.19OKX5811.851944/cdn/crypto/logos/exchanges/OKEX.png$ 128,813.641748055500ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT4https://www.okx.com/trade-spot/ENS-USDT11.0548527471Recently
22.23Gate.io1869.39/cdn/crypto/logos/exchanges/GATE.png$ 41,450.411748053934ENS/USDThttps://gate.io/trade/ENS_USDTUSDT5https://gate.io/trade/ENS_USDT3.5558082649226 minutes ago
22.22Kucoin1096.3804/cdn/crypto/logos/exchanges/KUCN.png$ 24,310.691748054659ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT2.0854495251514 minutes ago
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.png$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD7https://crypto.com/exchange/trade/ENS_USD1.930539930353 months ago
0.0002062Binance398.02/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0819681748055500ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC0.757082687724Recently
22.19LBank380.75/cdn/crypto/logos/exchanges/LBNK.png$ 8,429.061748055349ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT9https://www.lbank.info/exchange/ens/usdt0.72423303691Recently
0.008758Gate.io315.766/cdn/crypto/logos/exchanges/GATE.pngETH 2.771748053934ENS/ETHhttps://gate.io/trade/ENS_ETHETH10https://gate.io/trade/ENS_ETH0.60062552628526 minutes ago
19.62Bitvavo109.09597236/cdn/crypto/logos/exchanges/BITV.png€ 2,122.091748055502ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR11https://account.bitvavo.com/markets/ENS-EUR0.20751387361Recently
19.56Coinbase59.447/cdn/crypto/logos/exchanges/GDAX.png€ 1,162.601748055497ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR12https://pro.coinbase.com/trade/ENS-EUR0.113075459869Recently
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT13https://crypto.com/exchange/trade/ENS_USDT0.1076601178973 months ago
22.06HTX27.8581/cdn/crypto/logos/exchanges/HUOB.png$ 614.421748045077ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT14https://www.huobi.com/en-us/exchange/ens_usdt0.05298951113743 hours ago
22.16Coinbase17.456/cdn/crypto/logos/exchanges/GDAX.png$ 386.131748055497ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT15https://pro.coinbase.com/trade/ENS-USDT0.0332034455478Recently
24Gemini17.354348/cdn/crypto/logos/exchanges/GEMN.png$ 413.721747966128ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD16https://gemini.com/?symbol=ENSUSD0.03301009101941 day ago
22.09Kraken1.55076829/cdn/crypto/logos/exchanges/KRKN.png$ 34.491748054896ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD17https://trade.kraken.com/markets/kraken/ENS/USD0.0029497508291810 minutes ago
0.00020581Upbit0.69768729/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001441748055459ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.00132708649994Recently
22.23LATOKEN0.27194/cdn/crypto/logos/exchanges/LATK.png$ 6.041748054356ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT19https://exchange.latoken.com/exchange/ENS-USDT0.00051726311768219 minutes ago
20.61Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001748055500ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR20https://www.bitstamp.net/markets/ens/eur0Recently
22.13Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001748055494ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD21https://www.bitstamp.net/markets/ens/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0002081HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748055323ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC0Recently
0.00016682LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001748044937ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC24https://exchange.latoken.com/exchange/ENS-BTC03 hours ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001748044927ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT03 hours ago
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001748044930ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC03 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7203 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001748044923ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7203 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
122.31-0.1-0.44822949350120.6424.4789559.8590562CX
418.473.7420.249052517616.725.23124076.998587CX
1221.520.693.206319702612.0425.2373432.5122648CX
2620.621.597.7109602327812.0450.52111210.339848CX
5223.78-1.57-6.6021867115212.0450.52129756.444439CX
15612.79.5174.88188976386.6750.52105700.13784CX
26057.85839591-35.64839591-61.61317704946.6784.02126412.958077CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174804420022.13-1.73-7.2523.824.4721.9288795
174795780023.860.853.6922.9824.2822.92106070
174787140023.010.783.5122.2123.352299552
174778500022.23-0.03-0.1322.2622.8521.44104198
174769860022.260.210.9522.2222.5320.6493461
174761220022.050.632.9421.4722.920.6878720
174752580021.42-0.89-3.9922.3122.3421.2156119
174743940022.31-0.33-1.4622.5923.6622.0994711
174735300022.64-0.92-3.9023.5823.9121.88155506
174726660023.56-1.16-4.6924.7125.2223.23122235
174718020024.721.777.7122.6525.2321.72270384
174709380022.95-1.02-4.2623.4224.7222.23135972
174700740023.97-0.35-1.4423.8325.0522.8270893
174692100024.321.797.9422.5424.521.84211703
174683460022.530.964.4521.6724.2721.46201150
174674820021.573.5419.6318.0521.6117.88235883
174666180018.030.271.5217.7318.2717.3371076
174657540017.760.030.1717.6917.7616.769190
174648900017.73-0.07-0.3917.6918.0917.3154850
174640260017.8-1.15-6.0718.8319.5917.68163026
174631620018.950.311.6618.7219.2618.2367125
174622980018.64-0.01-0.0518.6919.4518.2369862
174614340018.650.130.7018.5719.1918.2691408
174605700018.520.341.8718.0818.7917.1287493
174597060018.18-0.06-0.3318.2319.0117.91100416
174588420018.240.020.1118.2618.7217.592871
174579780018.22-0.01-0.0518.1920.4218.14205990
174571140018.23-0.17-0.9218.4719.2917.8275482
174562500018.415.7517.3918.817.08118695
174553860017.40.331.9317.1217.5716.3479488
174545220017.070.774.7216.317.4816.1741185
174536580016.31.6311.1114.716.4714.4943600
174527940014.670.292.0214.3915.5414.3941399
174519300014.38-0.19-1.3014.5314.6514.1224666
174510660014.570.523.7014.0414.6814.0218553
174502020014.050.191.3713.8714.1513.7523415
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481
174476100013.92-0.64-4.4014.5614.9713.8624565
174467460014.560.422.9714.3215.4414.2268371
174458820014.14-0.76-5.1014.8215.0313.9923852
174450180014.90.684.7814.1815.0514.0446452
174441540014.220.634.6413.5214.4113.4641204
174432900013.59-0.92-6.3414.4314.513.2529848
174424260014.511.9815.8012.5114.7312.0462140
174415620012.53-0.7-5.2913.2413.6212.3935536
174406980013.2300.0013.2313.2313.230
174398340013.23-1.71-11.4515.1415.1412.910834
174389700014.94-0.2-1.3215.1315.3514.831987
174381060015.140.050.3315.0416.2614.5739351
174372420015.090.020.1314.9815.5214.4227060
174363780015.07-1.25-7.6616.3116.7714.974788
174355140016.320.472.9715.8116.6515.7539969
174346500015.850.161.0215.7216.0415.1335650
174337860015.69-0.01-0.0615.6716.1515.5322963
174329220015.7-0.98-5.8816.7217.2815.4927809
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666