Dreamverse Historical Data - DVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreamverse	DVUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	0.38%	0.001044

Open	High	Low	Prev. Close	52 Week Range
0.00104	0.001055	0.001036	0.00104	0.00055 - 0.004342

Exchange	Time	Size	Trade Price	Currency
LATK	21:50:32	430.14	0.001044	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,276.97	1,222,958.64	DV	DVEUR	DVGBP	DVBTC

DVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001072	0.001776	0.001003	17,931,572.07	-0.000028	-2.61%
1 Month	0.00107	0.001776	0.001003	14,119,275.28	-0.000026	-2.43%
3 Months	0.001236	0.001776	0.001003	17,334,683.59	-0.000192	-15.53%
6 Months	0.001119	0.002461	0.000894	19,060,435.62	-0.000075	-6.70%
1 Year	0.001183	0.004342	0.00055	17,366,127.17	-0.000139	-11.75%
3 Years	0.020307	0.100	0.00055	12,512,517.10	-0.019263	-94.86%
5 Years	0.020307	0.100	0.00055	12,512,517.10	-0.019263	-94.86%

DVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001036	0.000012	1.17%	0.001027	0.00108	0.001024	18,358,392.00
May 30 2024	0.001024	-0.000019	-1.82%	0.001045	0.001284	0.001011	19,462,915.00
May 29 2024	0.001043	0.000013	1.26%	0.001033	0.00107	0.001003	18,233,192.00
May 28 2024	0.00103	0.00000500	0.49%	0.001033	0.001776	0.001025	24,814,292.00
May 27 2024	0.001025	-0.000019	-1.82%	0.001045	0.001047	0.001025	14,071,606.00
May 26 2024	0.001044	-0.000023	-2.16%	0.001055	0.001075	0.001044	12,921,579.00
May 25 2024	0.001067	-0.00000300	-0.28%	0.001072	0.001075	0.001055	17,659,025.00
May 24 2024	0.00107	0.00000900	0.85%	0.001065	0.001075	0.001055	17,768,893.00
May 23 2024	0.001061	0.00000900	0.86%	0.001053	0.001067	0.001046	13,622,653.00
May 22 2024	0.001052	0.00	0.00%	0.001053	0.001061	0.001046	17,527,244.00
May 21 2024	0.001052	0.00	0.00%	0.001049	0.001061	0.001046	17,979,882.00
May 20 2024	0.001052	0.00000300	0.29%	0.00105	0.001058	0.001046	14,872,975.00
May 19 2024	0.001049	-0.00000800	-0.76%	0.001053	0.001058	0.001046	17,830,255.00
May 18 2024	0.001057	-0.00000100	-0.09%	0.001056	0.001058	0.001046	11,303,132.00
May 17 2024	0.001058	-0.00000700	-0.66%	0.001066	0.001071	0.001055	17,938,720.00
May 16 2024	0.001065	0.00000300	0.28%	0.001069	0.001071	0.00106	17,360,020.00
May 15 2024	0.001062	-0.00000200	-0.19%	0.001066	0.001071	0.00106	17,156,397.00
May 14 2024	0.001064	-0.00000200	-0.19%	0.001066	0.001066	0.00106	17,029,685.00
May 13 2024	0.001066	0.00000200	0.19%	0.001066	0.001066	0.001064	1,229,804.00
May 12 2024	0.001064	-0.00000100	-0.09%	0.001065	0.001066	0.001064	631,588.00
May 11 2024	0.001065	-0.000015	-1.39%	0.001074	0.001092	0.001064	7,848,461.00
May 10 2024	0.00108	0.000012	1.12%	0.001073	0.001092	0.001068	17,079,294.00
May 09 2024	0.001068	-0.00000800	-0.74%	0.001078	0.001079	0.001068	7,982,790.00
May 08 2024	0.001076	-0.00000300	-0.28%	0.001077	0.001085	0.001068	15,797,248.00
May 07 2024	0.001079	-0.00000100	-0.09%	0.00108	0.001085	0.001064	16,761,391.00
May 06 2024	0.00108	-0.00000100	-0.09%	0.00108	0.001082	0.00108	3,042,772.00
May 05 2024	0.001081	0.00000100	0.09%	0.001082	0.001082	0.00108	2,207,087.00
May 04 2024	0.00108	0.00001	0.93%	0.00107	0.001085	0.001067	16,848,402.00
May 03 2024	0.00107	0.00000300	0.28%	0.001068	0.001074	0.001067	12,679,521.00
May 02 2024	0.001067	0.00000100	0.09%	0.001066	0.001073	0.001064	6,672,202.00
May 01 2024	0.001066	0.00	0.00%	0.001066	0.001066	0.001064	404,242.00