Maple TokenMPLL

$ 11.91

-0.210

(

-1.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 522

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11.91

Exchange

GDAX

Ask

$ 11.96

Last Trade Time

06:16:58

Volume (24h)

$ 1,271,019

Last Trade Size

9.93

Volume/Market Cap (24h)

0.09%

Trade Price

$ 11.91

Fully Diluted Market Cap

$ 119,100,000

Genesis Date

4/19/2021

Days Range 11.75-12.17

52 Weeks Range 4.28-38.98

Circulating Supply 1,136,443 / 10,000,000

11.36%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.91	Coinbase	21431.54	/cdn/crypto/logos/exchanges/GDAX.png	$ 257,729.97	1743229018	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	100	Recently
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1743206527	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0	6 hours ago
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743206527	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0	6 hours ago
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	4	https://www.lbank.info/exchange/mpl/usdt	0	6 hours ago
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	6	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	MPL/USD	https://cex.io/mpl-usd	USD	7	https://cex.io/mpl-usd	0	6 hours ago
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mpl_usdt	0	6 hours ago
8.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	9	https://exchange.latoken.com/exchange/MPL-USDT	0	6 hours ago
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	6 hours ago
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1743120211	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.1	-1.19	-9.08396946565	11.85	15.04	34902.3094286	CX
4	13.33	-1.42	-10.6526631658	11.85	20	65996.8047857	CX
12	17.15	-5.24	-30.5539358601	9.17	23.12	51208.6266905	CX
26	19.48	-7.57	-38.8603696099	9.17	38.98	64887.9137363	CX
52	23.31	-11.4	-48.906048906	4.28	38.98	55377.8655219	CX
156	44.4	-32.49	-73.1756756757	2.48	69	45780.7977763	CX
260	11.07247061	0.83752939	7.56406965979	2.48	76.7654108	37869.7068209	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	12.17	-1.88	-13.38	14.07	14.27	11.85	92267
1743119400	14.05	0.14	1.01	13.85	14.53	13.66	14746
1743033000	13.91	-0.23	-1.63	14.18	15.04	13.72	47215
1742946600	14.14	0.83	6.24	13.36	14.36	13.08	20173
1742860200	13.31	-0.09	-0.67	13.44	14	13.13	27853
1742773800	13.4	-0.06	-0.45	13.39	13.62	12.84	22027
1742687400	13.46	0.63	4.91	13.1	13.63	13.05	20033
1742601000	12.83	-0.46	-3.46	13.34	13.7	12.71	24413
1742514600	13.29	-0.8	-5.68	14.04	14.2	13.28	18649
1742428200	14.09	0.02	0.14	14.05	14.81	13.86	26350
1742341800	14.07	-0.93	-6.20	14.82	14.96	13.6	31323
1742255400	15	0.22	1.49	14.7	15.37	14.66	32572
1742169000	14.78	-1.12	-7.04	15.82	15.96	14.67	27337
1742082600	15.9	-0.02	-0.13	15.82	18.5	15.3	111118
1741996200	15.92	1.75	12.35	14.24	16	13.9	63400
1741909800	14.17	-0.51	-3.47	14.81	17.98	13.88	305564
1741823400	14.68	1.3	9.72	13.45	17.45	12.74	162065
1741737000	13.38	-0.32	-2.34	13.71	13.76	12.13	46307
1741650600	13.7	-0.25	-1.79	14.07	14.86	12.3	45429
1741564200	13.95	-3.13	-18.33	17.58	17.94	13.84	149621
1741477800	17.08	1.68	10.91	14.26	20	14.26	272294
1741391400	15.4	-0.01	-0.06	15.24	15.4	15.24	4150
1741305000	15.41	1.07	7.46	14.27	15.55	13.93	43365
1741218600	14.34	1.14	8.64	13.47	15.1	13.16	80363
1741132200	13.2	0.86	6.97	12.34	13.9	12.1	46035
1741045800	12.34	-1.73	-12.30	14.05	14.08	12.31	58592
1740959400	14.07	1.62	13.01	12.45	14.12	12.41	42293
1740873000	12.45	-0.66	-5.03	13.33	13.34	12.27	12344
1740786600	13.11	-0.58	-4.24	13.67	13.81	12.19	29481
1740700200	13.69	0.76	5.88	12.74	14.13	12.7	19785
1740613800	12.93	-0.07	-0.54	13.06	13.31	12.45	18870
1740527400	13	-0.02	-0.15	13.03	13.29	12.04	20931
1740441000	13.02	-1.36	-9.46	14.45	15.26	12.91	55798
1740354600	14.38	0.58	4.20	13.8	17.23	13.66	179557
1740268200	13.8	0.14	1.02	13.73	14.48	13.56	31475
1740181800	13.66	0.73	5.65	13.21	14.7	13.06	52751
1740095400	12.93	-0.27	-2.05	13.31	13.37	12.53	17330
1740009000	13.2	0.46	3.61	12.73	13.53	12.4	32384
1739922600	12.74	-0.74	-5.49	13.49	13.86	12.26	40992
1739836200	13.48	0.47	3.61	13.06	14	13.03	34264
1739749800	13.01	-0.22	-1.66	13.23	13.98	12.9	16770
1739663400	13.23	0.16	1.22	13.07	13.69	12.4	35949
1739577000	13.07	1.74	15.36	11.35	14.5	11.33	120957
1739490600	11.33	-0.05	-0.44	11.38	11.38	10.93	20800
1739404200	11.38	0.32	2.89	11.05	11.38	10.85	16249
1739317800	11.06	-0.29	-2.56	11.37	11.75	11	21070
1739231400	11.35	0.13	1.16	11.22	12.4	11.17	40254
1739145000	11.22	0.41	3.79	10.78	12.61	10.68	49135
1739058600	10.81	-0.26	-2.35	11.09	11.15	10.67	14957
1738972200	11.07	0.07	0.64	11.04	11.65	10.93	28729
1738885800	11	-0.44	-3.85	11.46	12.01	10.83	24218
1738799400	11.44	-0.76	-6.23	12.2	12.27	11.32	34483
1738713000	12.2	-1.15	-8.61	13.42	13.48	11.76	36955
1738626600	13.35	2.23	20.05	11.12	13.55	9.17	90668
1738540200	11.12	-1.57	-12.37	12.79	12.86	11.01	25361
1738453800	12.69	-0.32	-2.46	13.01	13.59	12.69	16496
1738367400	13.01	-0.48	-3.56	13.44	13.8	13	13396
1738281000	13.49	0.2	1.50	13.27	13.72	13.09	19678
1738194600	13.29	-0.15	-1.12	13.43	13.77	13.07	11508
1738108200	13.44	0.04	0.30	13.54	14.43	13.32	22483
1738021800	13.4	-1.04	-7.20	23.12	23.12	12.71	51457
1737935400	14.44	-0.05	-0.35	14.49	15.15	14.15	43221
1737849000	14.49	0.74	5.38	13.81	14.68	13.25	44891
1737762600	13.75	0.45	3.38	13.32	14.7	12.87	73793
1737676200	13.3	1.02	8.31	12.28	14.28	11.78	69886
1737589800	12.28	-0.29	-2.31	12.52	12.61	12	15249
1737503400	12.57	0.27	2.20	12.33	13.15	11.93	36069
1737417000	12.3	-0.21	-1.68	13.28	13.54	12.23	19579
1737330600	12.51	-0.27	-2.11	12.84	13.62	12.47	32348
1737244200	12.78	-1.05	-7.59	13.84	14.67	12.53	70935
1737157800	13.83	0.88	6.80	12.97	14.4	12.56	42492
1737071400	12.95	-0.52	-3.86	13.5	13.5	12.5	39534
1736985000	13.47	0.96	7.67	12.55	13.69	12.02	57769
1736898600	12.51	0.15	1.21	12.34	12.62	11.99	58212
1736812200	12.36	-1.19	-8.78	13.58	13.7	12	56816
1736725800	13.55	0.87	6.86	12.68	14.06	12.63	54932
1736639400	12.68	-0.23	-1.78	12.91	13.17	12.65	15984
1736553000	12.91	0.44	3.53	12.5	13.45	12.22	48630
1736466600	12.47	-0.77	-5.82	13.25	13.69	12.47	77986
1736380200	13.24	-1.34	-9.19	14.55	14.58	13.03	53783
1736293800	14.58	-0.84	-5.45	15.26	15.6	14.47	87356
1736207400	15.42	-0.69	-4.28	16.12	16.42	15.27	82862
1736121000	16.11	-0.02	-0.12	16.1	16.45	15.61	39587
1736034600	16.13	-1	-5.84	17.15	17.3	15.24	86479
1735948200	17.13	1.36	8.62	16.47	17.5	15.52	58234
1735861800	15.77	0.19	1.22	15.58	17.09	15.5	85188
1735775400	15.58	-0.01	-0.06	15.58	15.76	15.15	20075
1735689000	15.59	-0.52	-3.23	16.1	16.28	15.52	18443
1735602600	16.11	-0.18	-1.10	16.3	16.53	16	65543
1735516200	16.29	-0.64	-3.78	16.91	17.18	16.19	10835
1735429800	16.93	0.4	2.42	16.51	16.93	16.38	7678