PropyPRO

$ 0.8069

0.0389

(

5.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1257

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.801

Exchange

GDAX

Ask

$ 0.8068

Last Trade Time

05:31:10

Volume (24h)

$ 1,428,219

Last Trade Size

47.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.8069

Fully Diluted Market Cap

$ 80,690,000

Genesis Date

7/24/2017

Days Range 0.7664-0.917

52 Weeks Range 0.4966-3.98

Circulating Supply 57,896,591 / 100,000,000

57.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8069	Coinbase	534935.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 448,951.93	1740807076	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	1	https://pro.coinbase.com/trade/PRO-USD	67.9316451525	Recently
0.8027	DigiFinex	252525.9897	/cdn/crypto/logos/exchanges/DGFX.png	$ 205,342.37	1740806797	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PRO	32.0683548475	Recently
9.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740787320	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	3	https://hitbtc.com/PRO-to-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740787320	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	6	https://hitbtc.com/PRO-to-ETH	0	5 hours ago
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	5 hours ago
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740787342	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	5 hours ago
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	9	https://www.huobi.com/en-us/exchange/propy_btc	0	5 hours ago
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	10	https://www.huobi.com/en-us/exchange/propy_eth	0	5 hours ago
0.824483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	11	https://exchange.latoken.com/exchange/PRO-USDT	0	5 hours ago
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740787342	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9009	-0.094	-10.434010434	0.7154	0.9363	256016.754286	CX
4	1.02	-0.2131	-20.8921568627	0.7154	1.08	407082.114643	CX
12	1.67	-0.8631	-51.6826347305	0.7154	1.68	588045.352857	CX
26	1.1	-0.2931	-26.6454545455	0.7154	2	639956.66956	CX
52	0.5037	0.3032	60.1945602541	0.4966	3.98	912669.488716	CX
156	1.85	-1.0431	-56.3837837838	0.004	3.98	500571.687065	CX
260	0.08672068	0.72017932	830.458571127	0.00294476	4.83	387172.379272	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

WolfOfGrnStreet

10 months ago

Read Full Thread

$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

I think I like where this can be one day

👍️0

Read Full Thread

werd

3 years ago

Read Full Thread

It cookin' now...move large and is full of potential IMO

👍️0

Read Full Thread

davidsan

3 years ago

Read Full Thread

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.766	0.0036	0.47	0.7653	0.7815	0.7154	291277
1740700200	0.7624	-0.0036	-0.47	0.762	0.7996	0.7574	183952
1740613800	0.766	-0.0305	-3.83	0.8224	0.8239	0.719	387931
1740527400	0.7965	-0.0022	-0.28	0.7997	0.8055	0.7505	216652
1740441000	0.7987	-0.1099	-12.10	0.9093	0.9152	0.7502	500222
1740354600	0.9086	-0.0248	-2.66	0.9344	0.9363	0.9029	104539
1740268200	0.9334	0.0321	3.56	0.9009	0.9343	0.8976	107540
1740181800	0.9013	0.0052	0.58	0.9472	0.9666	0.8975	192385
1740095400	0.8961	-0.0314	-3.39	0.9256	0.9465	0.8882	296853
1740009000	0.9275	-0.0027	-0.29	0.9323	0.95	0.9143	262190
1739922600	0.9302	-0.0698	-6.98	1	1.06	0.9221	291890
1739836200	1	0	0.00	1	1.03	0.9515	271891
1739749800	1	-0.03	-2.91	1.04	1.08	0.992	321565
1739663400	1.03	0.06	6.47	0.9638	1.08	0.955	1036409
1739577000	0.9674	-0.0216	-2.18	0.9899	1.01	0.961	287714
1739490600	0.989	0.0171	1.76	0.972	0.9999	0.9552	205949
1739404200	0.9719	0.0177	1.85	0.9531	0.9879	0.9109	245051
1739317800	0.9542	-0.0194	-1.99	0.9671	1.07	0.9508	443447
1739231400	0.9736	0.0315	3.34	0.9466	1.02	0.9316	667123
1739145000	0.9421	-0.0326	-3.34	0.9774	0.9914	0.915	379809
1739058600	0.9747	0.0203	2.13	0.9536	0.978	0.9057	259401
1738972200	0.9544	-0.0372	-3.75	0.995	0.9995	0.9456	413861
1738885800	0.9916	0.028	2.91	0.9627	0.995	0.9534	334208
1738799400	0.9636	0.0648	7.21	0.9011	0.9989	0.8881	562833
1738713000	0.8988	-0.0362	-3.87	0.9358	1.01	0.8404	974062
1738626600	0.935	-0.024	-2.50	0.9586	0.9638	0.87	677299
1738540200	0.959	-0.004	-0.42	0.9598	1.06	0.9502	1020615
1738453800	0.963	-0.057	-5.59	1.02	1.07	0.96	461616
1738367400	1.02	-0.03	-2.86	1.06	1.06	1.02	339940
1738281000	1.05	0.02	1.94	1.03	1.09	1.03	589215
1738194600	1.03	-0.01	-0.96	1.04	1.04	1.01	408341
1738108200	1.04	0.02	1.96	1.03	1.07	1	593153
1738021800	1.02	0	0.00	1.02	1.18	0.98	1406811
1737935400	1.02	-0.03	-2.86	1.05	1.1	1.01	1350559
1737849000	1.05	0.01	0.96	1.05	1.26	0.9893	1980134
1737762600	1.04	-0.01	-0.95	1.04	1.1	1.03	858543
1737676200	1.05	-0.04	-3.67	1.06	1.16	1	2516864
1737589800	1.09	0.16	16.87	0.9302	1.48	0.9202	2909981
1737503400	0.9327	-0.01	-1.06	0.9426	0.963	0.905	465825
1737417000	0.9427	-0.0231	-2.39	0.9645	0.9976	0.9376	324983
1737330600	0.9658	-0.0132	-1.35	0.9837	1.02	0.9437	659063
1737244200	0.979	-0.101	-9.35	1.08	1.09	0.9135	759110
1737157800	1.08	0.07	6.93	1.01	1.09	0.9976	467912
1737071400	1.01	-0.01	-0.98	1.02	1.11	0.9822	931367
1736985000	1.02	0.04	4.29	0.9787	1.04	0.9571	740335
1736898600	0.978	0.0391	4.16	0.9383	0.995	0.9229	222180
1736812200	0.9389	-0.0085	-0.90	0.9477	1	0.8972	526609
1736725800	0.9474	0.01	1.07	0.9329	0.963	0.9001	355820
1736639400	0.9374	-0.0263	-2.73	0.963	0.9699	0.9166	444905
1736553000	0.9637	-0.0125	-1.28	0.9856	1	0.9319	377336
1736466600	0.9762	-0.0338	-3.35	1.01	1.02	0.89	853850
1736380200	1.01	-0.04	-3.81	1.04	1.05	1.01	439594
1736293800	1.05	-0.02	-1.87	1.07	1.08	1.04	729965
1736207400	1.07	0.01	0.94	1.06	1.09	1.05	478617
1736121000	1.06	-0.01	-0.93	1.06	1.08	1.05	610167
1736034600	1.07	-0.03	-2.73	1.1	1.11	1.06	569479
1735948200	1.1	0.02	1.85	1.08	1.14	1.06	666997
1735861800	1.08	0.01	0.93	1.07	1.13	1.06	499428
1735775400	1.07	0.06	5.94	1.01	1.07	0.9915	382995
1735689000	1.01	-0.04	-3.81	1.06	1.1	0.9955	601421
1735602600	1.05	-0.05	-4.55	1.1	1.18	1.04	680704
1735516200	1.1	-0.05	-4.35	1.15	1.15	1.09	377048
1735429800	1.15	-0.02	-1.71	1.17	1.18	1.13	313616
1735343400	1.17	0.06	5.41	1.11	1.21	1.07	624999
1735257000	1.11	-0.03	-2.63	1.14	1.16	1.11	395633
1735170600	1.14	-0.05	-4.20	1.2	1.21	1.14	250428
1735084200	1.19	0.06	5.31	1.13	1.26	1.12	539596
1734997800	1.13	-0.01	-0.88	1.13	1.15	1.09	296697
1734911400	1.14	0	0.00	1.15	1.17	1.11	288934
1734825000	1.14	-0.02	-1.72	1.17	1.21	1.14	303800
1734738600	1.16	-0.05	-4.13	1.2	1.23	1.07	760051
1734652200	1.21	-0.01	-0.82	1.22	1.28	1.19	561188
1734565800	1.22	-0.07	-5.43	1.29	1.31	1.21	404132
1734479400	1.29	-0.08	-5.84	1.37	1.38	1.27	631750
1734393000	1.37	-0.02	-1.44	1.4	1.47	1.35	398526
1734306600	1.39	-0.03	-2.11	1.42	1.43	1.35	429862
1734220200	1.42	0.07	5.19	1.36	1.62	1.35	1027346
1734133800	1.35	-0.02	-1.46	1.37	1.42	1.31	518255
1734047400	1.37	-0.08	-5.52	1.46	1.47	1.36	629406
1733961000	1.45	0.05	3.57	1.39	1.49	1.34	777409
1733874600	1.4	-0.06	-4.11	1.46	1.48	1.29	666798
1733788200	1.46	-0.12	-7.59	1.58	1.64	1.43	1052579
1733701800	1.58	-0.02	-1.25	1.6	1.61	1.56	432502
1733615400	1.6	-0.06	-3.61	1.67	1.68	1.58	574723
1733529000	1.66	0.02	1.22	1.63	1.71	1.57	810166
1733442600	1.64	-0.13	-7.34	1.78	1.79	1.57	1036464
1733356200	1.77	0.1	5.99	1.69	1.94	1.53	1863425
1733269800	1.67	0.26	18.44	1.41	1.71	1.4	1695103
1733183400	1.41	-0.04	-2.76	1.45	1.47	1.37	855565
1733097000	1.45	-0.09	-5.84	1.54	1.55	1.41	833068
1733010600	1.54	0.06	4.05	1.48	1.59	1.45	795062