PropyPRO

$ 1.58

0.170

(

12.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1286

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.58

Exchange

GDAX

Ask

$ 1.58

Last Trade Time

19:11:27

Volume (24h)

$ 2,530,931

Last Trade Size

175.03

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.58

Fully Diluted Market Cap

$ 158,000,000

Genesis Date

7/24/2017

Days Range 1.40-1.58

52 Weeks Range 0.012-3.98

Circulating Supply 57,896,591 / 100,000,000

57.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.58	Coinbase	1067783.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,590,141.87	1733253089	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	1	https://pro.coinbase.com/trade/PRO-USD	69.9151120699	Recently
1.55	DigiFinex	459123.8835	/cdn/crypto/logos/exchanges/DGFX.png	$ 679,237.15	1733249788	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PRO	30.0620017944	55 minutes ago
1.634E-5	HTX	349.53	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.005494	1733252072	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	3	https://www.huobi.com/en-us/exchange/propy_btc	0.0228861356702	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
1.582E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184120	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	6	https://hitbtc.com/PRO-to-BTC	0	19 hours ago
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	19 hours ago
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	19 hours ago
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	9	https://www.huobi.com/en-us/exchange/propy_eth	0	19 hours ago
1.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	10	https://exchange.latoken.com/exchange/PRO-USDT	0	19 hours ago
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733184134	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	19 hours ago
0.00051001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733184120	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	12	https://hitbtc.com/PRO-to-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.29	0.29	22.480620155	1.24	1.59	768256.272857	CX
4	0.8556	0.7244	84.6657316503	0.8519	2	1353216.6	CX
12	1.09	0.49	44.9541284404	0.8432	2	686612.173765	CX
26	2.06	-0.48	-23.3009708738	0.8432	2.23	538226.906685	CX
52	0.3507	1.2293	350.527516396	0.012	3.98	899711.924293	CX
156	0.25463785	1.32536215	520.489059266	0.004	4.83	487027.770823	CX
260	0.07752924	1.50247076	1937.94078208	0.00294476	4.83	357014.628711	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

WolfOfGrnStreet

8 months ago

Read Full Thread

$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

I think I like where this can be one day

👍️0

Read Full Thread

werd

3 years ago

Read Full Thread

It cookin' now...move large and is full of potential IMO

👍️0

Read Full Thread

davidsan

3 years ago

Read Full Thread

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	1.41	-0.04	-2.76	1.45	1.47	1.37	855565
1733097000	1.45	-0.09	-5.84	1.54	1.55	1.41	833068
1733010600	1.54	0.06	4.05	1.48	1.59	1.45	795062
1732924200	1.48	0.04	2.78	1.44	1.59	1.41	650508
1732837800	1.44	0	0.00	1.44	1.49	1.33	698992
1732751400	1.44	0.14	10.77	1.29	1.55	1.29	972474
1732665000	1.3	0.01	0.78	1.29	1.35	1.24	572122
1732578600	1.29	-0.05	-3.73	1.42	1.46	1.28	824710
1732492200	1.34	-0.07	-4.96	1.42	1.45	1.28	653595
1732405800	1.41	0.11	8.46	1.3	1.56	1.27	1114414
1732319400	1.3	-0.03	-2.26	1.33	1.39	1.24	810181
1732233000	1.33	-0.06	-4.32	1.38	1.39	1.19	914072
1732146600	1.39	-0.07	-4.79	1.46	1.46	1.36	562171
1732060200	1.46	0.21	16.80	1.25	1.6	1.24	2005595
1731973800	1.25	-0.04	-3.10	1.3	1.34	1.16	1225848
1731887400	1.29	0.05	4.03	1.23	1.34	1.2	566097
1731801000	1.24	-0.13	-9.49	1.36	1.41	1.21	796361
1731714600	1.37	0.17	14.17	1.2	1.38	1.15	1121305
1731628200	1.2	-0.04	-3.23	1.24	1.46	1.09	1605183
1731541800	1.24	-0.08	-6.06	1.32	1.65	1.13	1716680
1731455400	1.32	-0.11	-7.69	1.43	1.46	1.3	1200097
1731369000	1.43	-0.23	-13.86	1.64	1.66	1.4	1734190
1731282600	1.66	0.01	0.61	1.71	1.9	1.47	4404362
1731196200	1.65	0.62	60.19	0.9767	2	0.97	7911347
1731109800	1.03	0.1	10.71	0.93	1.1	0.897	1672234
1731023400	0.9304	0.0497	5.64	0.8786	0.9861	0.8551	971366
1730937000	0.8807	-0.0039	-0.44	0.8841	0.9198	0.853	592237
1730850600	0.8846	0.027	3.15	0.8556	0.8943	0.8519	110215
1730764200	0.8576	-0.0284	-3.21	0.8891	0.905	0.8432	453915
1730677800	0.886	-0.0138	-1.53	0.9001	0.9036	0.8757	252295
1730591400	0.8998	0.0054	0.60	0.8944	0.9125	0.8866	131383
1730505000	0.8944	-0.0106	-1.17	0.8997	0.9124	0.8706	334112
1730418600	0.905	-0.0138	-1.50	0.9204	0.9227	0.9001	221702
1730332200	0.9188	-0.0224	-2.38	0.9381	0.9488	0.9151	283825
1730245800	0.9412	0.0192	2.08	0.9218	0.9793	0.9118	420631
1730159400	0.922	-0.0147	-1.57	0.9364	1.01	0.91	575990
1730073000	0.9367	0.0054	0.58	0.9294	0.9509	0.9072	246612
1729986600	0.9313	0.0039	0.42	0.9293	0.941	0.9133	277609
1729900200	0.9274	-0.0314	-3.27	0.957	0.9737	0.92	418583
1729813800	0.9588	-0.0031	-0.32	0.9645	0.9886	0.9496	340934
1729727400	0.9619	0.0165	1.75	0.9477	1.01	0.9362	656152
1729641000	0.9454	0.0318	3.48	0.9169	1.05	0.9059	880969
1729554600	0.9136	-0.0461	-4.80	0.9597	0.9786	0.9135	189303
1729468200	0.9597	0.0146	1.54	0.941	0.9616	0.9372	191239
1729381800	0.9451	0.0202	2.18	0.9224	0.9469	0.896	282475
1729295400	0.9249	0.0179	1.97	0.906	0.9379	0.9	407323
1729209000	0.907	-0.0158	-1.71	0.9215	0.9377	0.9	193178
1729122600	0.9228	-0.0004	-0.04	0.9566	0.97	0.91	262304
1729036200	0.9232	-0.0267	-2.81	0.9513	0.9679	0.915	248609
1728949800	0.9499	-0.006	-0.63	0.9559	0.986	0.9441	311826
1728863400	0.9559	0.0228	2.44	0.9314	0.9681	0.9246	257977
1728777000	0.9331	-0.0214	-2.24	0.9527	0.9559	0.9242	122154
1728690600	0.9545	0.017	1.81	0.9369	0.962	0.921	272917
1728604200	0.9375	-0.0267	-2.77	0.9795	0.9795	0.921	141408
1728517800	0.9642	-0.0227	-2.30	0.9699	0.9872	0.924	377288
1728431400	0.9869	0.0478	5.09	0.9387	0.995	0.9053	550826
1728345000	0.9391	-0.0409	-4.17	0.9818	1	0.9342	407126
1728258600	0.98	0.0077	0.79	0.9711	1.02	0.9707	385968
1728172200	0.9723	-0.0277	-2.77	1	1.07	0.97	260457
1728085800	1	0	0.00	1	1.01	0.9754	285720
1727999400	1	0	0.00	1	1.01	0.9896	14650
1727913000	1	0.0136	1.38	0.9864	1.01	0.982	335447
1727826600	0.9864	-0.0336	-3.29	1.02	1.02	0.981	438921
1727740200	1.02	-0.01	-0.97	1.04	1.05	1.01	324555
1727653800	1.03	0.01	0.98	1.03	1.05	1.01	308610
1727567400	1.02	-0.03	-2.86	1.05	1.08	1.02	376881
1727481000	1.05	0.02	1.94	1.02	1.2	1.02	1527234
1727394600	1.03	0.03	3.00	1	1.03	0.9915	313547
1727308200	1	-0.03	-2.91	1.02	1.04	1	415132
1727221800	1.03	0	0.00	1.03	1.05	1.01	355506
1727135400	1.03	-0.03	-2.83	1.05	1.07	1.03	452520
1727049000	1.06	0.01	0.95	1.05	1.09	1.01	352294
1726962600	1.05	0	0.00	1.05	1.06	1.03	192437
1726876200	1.05	-0.03	-2.78	1.08	1.09	1.04	271402
1726789800	1.08	0.03	2.86	1.06	1.1	1.05	321799
1726703400	1.05	0.01	0.96	1.05	1.06	1	369008
1726617000	1.04	0	0.00	1.06	1.17	1.02	822536
1726530600	1.04	0.04	4.00	0.9951	1.09	0.907	801078
1726444200	1	-0.05	-4.76	1.05	1.05	1	257388
1726357800	1.05	-0.03	-2.78	1.08	1.08	1.04	213796
1726271400	1.08	-0.01	-0.92	1.08	1.1	1.03	317868
1726185000	1.09	0.04	3.81	1.06	1.15	1.04	343100
1726098600	1.05	-0.04	-3.67	1.08	1.1	1.04	241103
1726012200	1.09	0	0.00	1.09	1.11	1.06	179841
1725925800	1.09	0.04	3.81	1.05	1.11	1.05	349134
1725839400	1.05	0	0.00	1.07	1.08	1.03	225787
1725753000	1.05	-0.02	-1.87	1.07	1.09	1.04	155502
1725666600	1.07	-0.03	-2.73	1.09	1.11	1.03	242979
1725580200	1.1	0	0.00	1.1	1.12	1.06	313272
1725493800	1.1	0	0.00	1.09	1.15	1.06	287764
1725407400	1.1	0.01	0.92	1.1	1.17	1.04	547711