DenariusD

$ 0.189467

0.001057

(

0.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1920

Coin

Mineable

Wallet

Bid

$ 0.151881

Exchange

SOTX

Ask

$ 0.20174

Last Trade Time

12:53:10

Volume (24h)

$ 0

Last Trade Size

17.62

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.061661

Fully Diluted Market Cap

$ 1,894,673

Genesis Date

6/13/2017

Days Range 0.185169-0.216776

52 Weeks Range 0.03848-0.269279

Circulating Supply 8,939,936 / 10,000,000

89.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		D/USDT	https://www.southxchange.com/Market/Book/D/USDT	USDT	1	https://www.southxchange.com/Market/Book/D/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		D/BTC	https://www.southxchange.com/Market/Book/D/BTC	BTC	2	https://www.southxchange.com/Market/Book/D/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21037854	-0.02091124	-9.93981610482	0.03848	0.21798125	323.28571429	CX
4	0.20463925	-0.01517195	-7.41399804778	0.03848	0.21917102	80.82142857	CX
12	0.23832447	-0.04885717	-20.5002742689	0.03848	0.2692794	26.94047619	CX
26	0.15350785	0.03595945	23.4251538276	0.03848	0.2692794	12.36612022	CX
52	0.17686758	0.01259972	7.12381545561	0.03848	0.2692794	6.18306011	CX
156	0.11346492	0.07600238	66.9831521496	0.03034882	0.2692794	277.22221876	CX
260	0.07877268	0.11069462	140.524125877	0.02034858	0.72271965	432.88669215	CX

Denarius is a new cryptocurrency based off the original Bitcoin Core featuring many changes, such as Stealth Addresses, Encrypted Messaging, Tribus a new PoW hashing algorithm that is ASIC resistant, and a max of 10,000,000 DNR to be created during the hybrid PoW/PoS lifecycle of 3 years, which then... Denarius is a new cryptocurrency based off the original Bitcoin Core featuring many changes, such as Stealth Addresses, Encrypted Messaging, Tribus a new PoW hashing algorithm that is ASIC resistant, and a max of 10,000,000 DNR to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake entirely after the first 3 years. Show More

Nightfood Holdings (OTCQB: NGTF) Signs $41M LOI to Acquire Victorville Hotel as Model Property for Robotics-Enabled Hospitality

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	0.03848	-0.00473	-10.95	0.04321	0.04321	0.03848	2063
1744069800	0.04321	-0.00095	-2.15	0.04416	0.04416	0.04321	200
1743983400	0.04416	0	0.00	0.04416	0.04416	0.04416	0
1743897000	0.04416	-0.162935	-78.68	0.04416	0.04416	0.04416	0
1743810600	0.20709463	0.00145345	0.71	0.20548127	0.20915095	0.20169296	0
1743724200	0.20564118	0.00164082	0.80	0.2037252	0.20696372	0.20064526	0
1743637800	0.20400036	-0.006351	-3.02	0.21037854	0.21798125	0.20332597	0
1743551400	0.21035105	0.00673868	3.31	0.20390025	0.21116385	0.20357658	0
1743465000	0.20361237	0.00036684	0.18	0.21461385	0.21677619	0.20091466	0
1743378600	0.20324553	-0.000524	-0.26	0.20399601	0.20626552	0.20145149	0
1743292200	0.20376954	-0.004511	-2.17	0.20833876	0.20887214	0.20178464	0
1743205800	0.20828035	-0.006937	-3.22	0.21522083	0.21611398	0.20645527	0
1743119400	0.21521715	0.00062422	0.29	0.21461385	0.21677619	0.21213925	0
1743033000	0.21459293	-0.001296	-0.60	0.21577907	0.21809452	0.21217547	0
1742946600	0.21588906	0.00036062	0.17	0.21616689	0.218681	0.21333091	0
1742860200	0.21552844	0.00386582	1.83	0.21230966	0.21917102	0.21138005	0
1742773800	0.21166262	0.00471024	2.28	0.20731846	0.21203966	0.20731846	0
1742687400	0.20695238	-0.00069	-0.33	0.20754962	0.20865485	0.20673729	0
1742601000	0.2076423	-0.000312	-0.15	0.20780421	0.20939711	0.20550313	0
1742514600	0.20795478	-0.006601	-3.08	0.21523824	0.2159865	0.20656353	0
1742428200	0.21455553	0.01034517	5.07	0.20422508	0.21489	0.20402698	0
1742341800	0.20421036	-0.003548	-1.71	0.20762412	0.20762412	0.2005571	0
1742255400	0.20775792	0.00374284	1.83	0.20688164	0.20909313	0.2032946	0
1742169000	0.20401508	-0.004441	-2.13	0.20833612	0.20961741	0.20258717	0
1742082600	0.20845579	0.00093057	0.45	0.20759806	0.20918528	0.20670575	0
1741996200	0.20752522	0.00722329	3.61	0.20016205	0.21052336	0.19971241	0
1741909800	0.20030193	-0.006405	-3.10	0.20688164	0.20822384	0.19739521	0
1741823400	0.20670735	0.00253125	1.24	0.20463925	0.20839676	0.19939136	0
1741737000	0.2041761	0.00930558	4.78	0.19382998	0.20610692	0.18986168	0
1741650600	0.19487052	-0.00387	-1.95	0.21249548	0.21736	0.19146975	0
1741564200	0.19874057	-0.013961	-6.56	0.21280166	0.21349067	0.197847	0
1741477800	0.2127015	-0.001342	-0.63	0.21414808	0.21452043	0.21068321	0
1741391400	0.2140437	-0.008327	-3.74	0.21249548	0.22500884	0.20412581	0
1741305000	0.22237041	-0.001888	-0.84	0.22426658	0.22916924	0.21705394	0
1741218600	0.22425836	0.00850522	3.94	0.21545192	0.22471052	0.21349556	0
1741132200	0.21575314	0.00243616	1.14	0.21249548	0.21957546	0.20182644	0
1741045800	0.21331698	-0.019412	-8.34	0.23854242	0.24741693	0.21012428	0
1740959400	0.23272856	0.02080479	9.82	0.21268275	0.23480724	0.20997309	0
1740873000	0.21192377	0.0033099	1.59	0.20799872	0.21368058	0.20707711	0
1740786600	0.20861387	-0.000374	-0.18	0.2091843	0.2101617	0.19343029	0
1740700200	0.20898791	0.00180627	0.87	0.20815465	0.21447496	0.20411894	0
1740613800	0.20718164	-0.012043	-5.49	0.21892163	0.22046558	0.20296513	0
1740527400	0.21922504	-0.007726	-3.40	0.22586218	0.22849421	0.21241772	0
1740441000	0.22695118	-0.01018	-4.29	0.23854242	0.24741693	0.22621235	0
1740354600	0.23713165	-0.001488	-0.62	0.23853533	0.23874691	0.23531173	0
1740268200	0.23862005	0.00120748	0.51	0.23707067	0.23927129	0.2365597	0
1740181800	0.23741257	-0.005678	-2.34	0.24284906	0.24571471	0.23429572	0
1740095400	0.24309021	0.00454278	1.90	0.23867733	0.24389338	0.23824251	0
1740009000	0.23854743	0.0029065	1.23	0.23606721	0.23915402	0.23471491	0
1739922600	0.23564093	-0.000914	-0.39	0.23678326	0.23852081	0.23068394	0
1739836200	0.23655461	-0.000928	-0.39	0.23854242	0.24741693	0.23520404	0
1739749800	0.23748291	-0.003559	-1.48	0.24119221	0.2414088	0.23735005	0
1739663400	0.24104216	0.00045441	0.19	0.24072605	0.24190616	0.24026334	0
1739577000	0.24058775	0.00201959	0.85	0.23883356	0.24420549	0.23791529	0
1739490600	0.23856816	-0.002658	-1.10	0.24179316	0.24223897	0.23535281	0
1739404200	0.24122647	0.00460067	1.94	0.23650235	0.24229939	0.23253973	0
1739317800	0.2366258	-0.003915	-1.63	0.24081665	0.24329497	0.23434579	0
1739231400	0.24054035	0.0025149	1.06	0.23854242	0.24741693	0.23822292	0
1739145000	0.23802545	-0.000582	-0.24	0.23835336	0.24037106	0.23407671	0
1739058600	0.23860726	0.0002017	0.08	0.2384679	0.23928609	0.23640021	0
1738972200	0.23840556	0.00013089	0.05	0.23854242	0.24741693	0.23643576	0
1738885800	0.23827467	-0.00021	-0.09	0.23865428	0.24491025	0.23656133	0
1738799400	0.23848452	-0.003581	-1.48	0.24159015	0.24472201	0.23758907	0
1738713000	0.24206513	-0.009042	-3.60	0.25082284	0.25133522	0.237861	0
1738626600	0.25110699	0.00999108	4.14	0.26224684	0.26250816	0.23239753	0
1738540200	0.24111591	-0.007691	-3.09	0.24834079	0.25056127	0.23774404	0
1738453800	0.24880727	-0.003936	-1.56	0.2527427	0.25376955	0.24768831	0
1738367400	0.25274304	-0.006615	-2.55	0.258808	0.26160572	0.25086411	0
1738281000	0.25935837	0.00289795	1.13	0.25623182	0.26276341	0.25540582	0
1738194600	0.25646042	0.00665838	2.67	0.25029201	0.2588948	0.25025795	0
1738108200	0.24980204	-0.001614	-0.64	0.25281657	0.25573485	0.24760584	0
1738021800	0.25141623	-0.00296	-1.16	0.26224684	0.26250816	0.24162735	0
1737935400	0.25437579	-0.004689	-1.81	0.258685	0.26023319	0.2538128	0
1737849000	0.2590652	0.00035195	0.14	0.25867583	0.26002359	0.25729011	0
1737762600	0.25871325	0.00180255	0.70	0.25679261	0.26473808	0.25382478	0
1737676200	0.2569107	0.00024137	0.09	0.2560009	0.26361062	0.25014018	0
1737589800	0.25666933	-0.004887	-1.87	0.26224684	0.26250816	0.25524483	0
1737503400	0.26155612	0.00946795	3.76	0.25200688	0.26492175	0.24727026	0
1737417000	0.25208817	0.00166026	0.66	0.23907683	0.2692794	0.2287732	0
1737330600	0.25042791	-0.00721	-2.80	0.25752069	0.26247136	0.24629859	0
1737244200	0.25763754	0.00018409	0.07	0.25761512	0.25909568	0.25267062	0
1737157800	0.25745345	0.01039489	4.21	0.24702472	0.26158957	0.24702472	0
1737071400	0.24705856	-0.000355	-0.14	0.24800114	0.24851625	0.24045931	0
1736985000	0.24741397	0.00874852	3.67	0.23832447	0.24813812	0.23832447	0
1736898600	0.23866545	0.0056481	2.42	0.2334355	0.24035797	0.23301602	0
1736812200	0.23301735	-0.00016	-0.07	0.23907683	0.24012962	0.22195128	0
1736725800	0.23317738	-0.000361	-0.15	0.23358802	0.2355433	0.23137905	0
1736639400	0.23353862	-0.000471	-0.20	0.23392609	0.2345426	0.23177366	0
1736553000	0.23400952	0.00614872	2.70	0.23907683	0.24012962	0.22783591	0
1736466600	0.2278608	-0.007118	-3.03	0.23451084	0.23544081	0.22544821	0