Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.51 | Binance | 56158.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,230,901.93 | 1745774248 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 67.1796061442 | Recently |
| 21.47 | Kucoin | 7136.0043 | /cdn/crypto/logos/exchanges/KUCN.png | $ 155,350.73 | 1745774174 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 2 | https://trade.kucoin.com/DASH-USDT | 8.53645889044 | Recently |
| 21.49 | Coinbase | 6223.32864209 | /cdn/crypto/logos/exchanges/GDAX.png | $ 135,579.53 | 1745774226 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 3 | https://pro.coinbase.com/trade/DASH-USD | 7.44466887652 | Recently |
| 21.47 | DigiFinex | 3577.934 | /cdn/crypto/logos/exchanges/DGFX.png | $ 78,541.77 | 1745774128 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.28011043992 | Recently |
| 0.0002282 | Binance | 2980.557 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.692121 | 1745774247 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 5 | https://www.binance.com/en/trade/DASH_BTC | 3.5654970529 | Recently |
| 21.44 | Kraken | 2022.24361287 | /cdn/crypto/logos/exchanges/KRKN.png | $ 44,588.17 | 1745773802 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DASH/USD | 2.41911281748 | 7 minutes ago |
| 21.51 | Bitfinex | 1736.17418293 | /cdn/crypto/logos/exchanges/BFNX.png | $ 38,023.32 | 1745774237 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 7 | https://www.bitfinex.com/t/DSH:USD | 2.07690171084 | Recently |
| 0.00023237 | EXMO | 815.33 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.191645 | 1745774240 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=DASH_BTC | 0.975340083125 | Recently |
| 18.95 | Kraken | 813.28322007 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,718.86 | 1745773801 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.972891618691 | 8 minutes ago |
| 0.01192 | Binance | 617.195 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.48 | 1745774244 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 10 | https://www.binance.com/en/trade/DASH_ETH | 0.738320707694 | Recently |
| 21.45 | HTX | 543.4976 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,829.81 | 1745774221 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.650160050976 | Recently |
| 0.011956 | DigiFinex | 404.716 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 4.93 | 1745774197 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.484142294632 | Recently |
| 0.000228 | Bitfinex | 290.26569202 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.067336 | 1745774250 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 13 | https://www.bitfinex.com/t/DSH:BTC | 0.347230893237 | Recently |
| 0.0002282 | DigiFinex | 113.087 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.026449 | 1745773737 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.135280541597 | 9 minutes ago |
| 0.0002291 | Kucoin | 66.90141274 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015443 | 1745773375 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 15 | https://trade.kucoin.com/DASH-BTC | 0.0800309438669 | 15 minutes ago |
| 0.000231 | Coinbase | 35.734 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.008216 | 1745774022 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 16 | https://pro.coinbase.com/trade/DASH-BTC | 0.0427468663368 | Recently |
| 0.01195 | Kucoin | 35.4553 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.429497 | 1745774240 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 17 | https://trade.kucoin.com/DASH-ETH | 0.0424134709249 | Recently |
| 0.00062964 | Mercatox | 24.10477512 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.014408 | 1733387182 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 18 | https://mercatox.com/exchange/DASH/BTC | 0.028835383672 | 5 months ago |
| 0.000228 | HitBTC | 0.21 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000048 | 1745774209 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 19 | https://hitbtc.com/DASH-to-BTC | 0.000251212904537 | Recently |
| 0.010923 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745773215 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 20 | https://hitbtc.com/DASH-to-ETH | 0 | 17 minutes ago |
| 23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 21 | https://gate.io/trade/DASH_USDT | 0 | 17 hours ago |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0 | 2 months ago |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745712137 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 23 | https://gate.io/trade/DASH_BTC | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 22.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745712120 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 25 | https://hitbtc.com/DASH-to-USD | 0 | 17 hours ago |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745712137 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 26 | https://www.lbank.info/exchange/dash/btc | 0 | 17 hours ago |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745712137 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 27 | https://www.lbank.info/exchange/dash/usdt | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 30 | https://tidex.com/exchange/DASH/USDT | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 32 | https://tidex.com/exchange/DASH/ETH | 0 | 2 months ago |
| 0.00025114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 17 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1745712138 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 17 hours ago |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745712128 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 17 hours ago |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745712128 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 17 hours ago |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1745712128 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 17 hours ago |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1745712138 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 38 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 17 hours ago |
| 22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745774227 | DASH/USDT | https://cex.io/dash-usdt | USDT | 39 | https://cex.io/dash-usdt | 0 | Recently |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745774228 | DASH/USD | https://cex.io/dash-usd | USD | 40 | https://cex.io/dash-usd | 0 | Recently |
| 20.08 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745774229 | DASH/EUR | https://cex.io/dash-eur | EUR | 41 | https://cex.io/dash-eur | 0 | Recently |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745712126 | DASH/GBP | https://cex.io/dash-gbp | GBP | 42 | https://cex.io/dash-gbp | 0 | 17 hours ago |
| 0.000237 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1745774223 | DASH/BTC | https://cex.io/dash-btc | BTC | 43 | https://cex.io/dash-btc | 0 | Recently |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745712129 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 44 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 17 hours ago |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745712134 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 45 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 17 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 48 | https://exchange.latoken.com/exchange/DASH-USDT | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 49 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 17 hours ago |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 17 hours ago |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745712129 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 52 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 17 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745712138 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 17 hours ago |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745712129 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 17 hours ago |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745712129 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 56 | https://poloniex.com/exchange#USDT_DASH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.06 | 0.43 | 2.04178537512 | 20.57 | 22.86 | 9918.55652618 | CX |
| 4 | 21.37 | 0.12 | 0.561534861956 | 18.59 | 23.08 | 8211.65047086 | CX |
| 12 | 30.45 | -8.96 | -29.4252873563 | 18.59 | 31.3 | 15536.8909186 | CX |
| 26 | 22.15 | -0.66 | -2.97968397291 | 18.59 | 71.93 | 24408.1644536 | CX |
| 52 | 30.25 | -8.76 | -28.958677686 | 18.59 | 71.93 | 15241.0633401 | CX |
| 156 | 92.97 | -71.48 | -76.885016672 | 18.59 | 136 | 12090.0784531 | CX |
| 260 | 84.62 | -63.13 | -74.604112503 | 18.59 | 580 | 19623.9373229 | CX |
About DASH
Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
DASH News
The Daily Hodl
October 22 2023
DASHUSD (-4.91%)
Crypto Chat
View Posts
Hello Dash
It is dead
Sweet! Thanks, I Didn’t Know, That’s Great News
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
123$
Heading back to ATH with BTC?
150$$$
SOOO DEAD, DASH HATES 200 PESOS!!!
Dead money
1000$ soon!!!
$DASH I See You Too! Go Dash #ALTseason 2021!
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Woo! #ALTSeason! #Dashpay!
All time highs how long will they last
Looking like a sale here
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
It is so dead
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
$DASH West Side! #Dope Boy!
$DASH Added 5 More #Dashpay! #Digital #Cash!
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 22.6 | 0.2 | 0.89 | 22.49 | 22.81 | 22.17 | 6032 |
| 1745625000 | 22.4 | 0.2 | 0.90 | 22.21 | 22.86 | 21.99 | 6955 |
| 1745538600 | 22.2 | -0.1 | -0.45 | 22.41 | 22.41 | 21.57 | 9866 |
| 1745452200 | 22.3 | 0.14 | 0.63 | 22.19 | 22.76 | 22.06 | 5539 |
| 1745365800 | 22.16 | 1.17 | 5.57 | 20.96 | 22.16 | 20.57 | 8233 |
| 1745279400 | 20.99 | -0.29 | -1.36 | 21.26 | 21.59 | 20.84 | 6038 |
| 1745193000 | 21.28 | 0.21 | 1.00 | 21.06 | 21.42 | 20.96 | 26762 |
| 1745106600 | 21.07 | 0.16 | 0.77 | 20.91 | 21.33 | 20.82 | 5427 |
| 1745020200 | 20.91 | 0.47 | 2.30 | 20.42 | 21.19 | 20.25 | 3359 |
| 1744933800 | 20.44 | 0.27 | 1.34 | 20.23 | 20.59 | 20.07 | 3288 |
| 1744847400 | 20.17 | -0.09 | -0.44 | 20.22 | 20.51 | 19.95 | 13508 |
| 1744761000 | 20.26 | -0.32 | -1.55 | 20.57 | 20.89 | 20.23 | 6071 |
| 1744674600 | 20.58 | 0.07 | 0.34 | 20.59 | 21.1 | 20.54 | 5852 |
| 1744588200 | 20.51 | -0.79 | -3.71 | 21.34 | 21.46 | 20.47 | 5316 |
| 1744501800 | 21.3 | 0.79 | 3.85 | 20.49 | 21.41 | 20.34 | 5620 |
| 1744415400 | 20.51 | 0.62 | 3.12 | 19.96 | 20.95 | 19.89 | 8446 |
| 1744329000 | 19.89 | -0.91 | -4.38 | 20.83 | 20.88 | 19.52 | 25449 |
| 1744242600 | 20.8 | -0.76 | -3.53 | 18.97 | 21.4 | 18.59 | 11928 |
| 1744156200 | 21.56 | 0 | 0.00 | 21.7 | 21.89 | 21.53 | 899 |
| 1744069800 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 21.56 | -0.13 | -0.60 | 21.7 | 21.89 | 21.53 | 899 |
| 1743810600 | 21.69 | 0.04 | 0.18 | 21.68 | 21.94 | 21.09 | 10938 |
| 1743724200 | 21.65 | 0.16 | 0.74 | 21.48 | 22.05 | 20.64 | 12542 |
| 1743637800 | 21.49 | -1.12 | -4.95 | 22.62 | 22.78 | 21.13 | 10881 |
| 1743551400 | 22.61 | 0.34 | 1.53 | 22.35 | 23.08 | 22.32 | 6394 |
| 1743465000 | 22.27 | 0.29 | 1.32 | 22.1 | 22.61 | 21.55 | 14266 |
| 1743378600 | 21.98 | 0.58 | 2.71 | 21.37 | 22.59 | 21.31 | 9403 |
| 1743292200 | 21.4 | -1.58 | -6.88 | 22.96 | 22.96 | 21 | 19678 |
| 1743205800 | 22.98 | -0.93 | -3.89 | 23.92 | 24.08 | 22.54 | 9436 |
| 1743119400 | 23.91 | -0.11 | -0.46 | 24.01 | 24.41 | 23.63 | 5326 |
| 1743033000 | 24.02 | -0.1 | -0.41 | 24.06 | 24.62 | 23.76 | 15707 |
| 1742946600 | 24.12 | 0.27 | 1.13 | 24 | 24.23 | 23.54 | 7923 |
| 1742860200 | 23.85 | 0.59 | 2.54 | 23.34 | 24.2 | 23.15 | 16712 |
| 1742773800 | 23.26 | -0.05 | -0.21 | 23.31 | 25.68 | 22.59 | 23096 |
| 1742687400 | 23.31 | 0.34 | 1.48 | 23.01 | 23.7 | 22.95 | 5209 |
| 1742601000 | 22.97 | -0.67 | -2.83 | 23.7 | 23.85 | 22.83 | 4151 |
| 1742514600 | 23.64 | -0.74 | -3.04 | 24.38 | 24.43 | 23.6 | 4545 |
| 1742428200 | 24.38 | 0.4 | 1.67 | 24.02 | 24.7 | 23.75 | 11131 |
| 1742341800 | 23.98 | 0.66 | 2.83 | 23.32 | 24.17 | 22.57 | 11922 |
| 1742255400 | 23.32 | 0.64 | 2.82 | 22.64 | 23.53 | 22.59 | 7433 |
| 1742169000 | 22.68 | -0.46 | -1.99 | 23.16 | 23.32 | 22.32 | 5209 |
| 1742082600 | 23.14 | 0.44 | 1.94 | 22.72 | 23.27 | 22.5 | 19123 |
| 1741996200 | 22.7 | 0.63 | 2.85 | 22.13 | 23.22 | 22.1 | 11304 |
| 1741909800 | 22.07 | -0.1 | -0.45 | 22.15 | 22.45 | 21.43 | 11608 |
| 1741823400 | 22.17 | 0.42 | 1.93 | 21.79 | 22.49 | 21.11 | 55579 |
| 1741737000 | 21.75 | 0.63 | 2.98 | 21.05 | 22.35 | 19.88 | 25335 |
| 1741650600 | 21.12 | -0.87 | -3.96 | 22 | 23.2 | 20.57 | 16259 |
| 1741564200 | 21.99 | -2.05 | -8.53 | 24.08 | 24.26 | 21.69 | 9596 |
| 1741477800 | 24.04 | -0.09 | -0.37 | 24.18 | 24.59 | 23.78 | 6604 |
| 1741391400 | 24.13 | -0.43 | -1.75 | 24.39 | 24.97 | 23.26 | 14187 |
| 1741305000 | 24.56 | -0.44 | -1.76 | 24.95 | 25.37 | 24.22 | 10199 |
| 1741218600 | 25 | 0.76 | 3.14 | 24.14 | 25 | 23.82 | 7882 |
| 1741132200 | 24.24 | 0.12 | 0.50 | 23.91 | 24.53 | 22.24 | 21458 |
| 1741045800 | 24.12 | -3.05 | -11.23 | 27.28 | 27.5 | 23.79 | 26387 |
| 1740959400 | 27.17 | 1.76 | 6.93 | 25.43 | 28 | 25.1 | 15033 |
| 1740873000 | 25.41 | -0.5 | -1.93 | 25.86 | 26.44 | 24.75 | 9510 |
| 1740786600 | 25.91 | -0.21 | -0.80 | 26.12 | 26.23 | 23.95 | 13221 |
| 1740700200 | 26.12 | -0.14 | -0.53 | 26.32 | 27.1 | 25.23 | 7755 |
| 1740613800 | 26.26 | 0.94 | 3.71 | 25.36 | 26.74 | 24.87 | 60662 |
| 1740527400 | 25.32 | 1.2 | 4.98 | 24.33 | 25.38 | 22.82 | 14475 |
| 1740441000 | 24.12 | -2.99 | -11.03 | 27.08 | 27.12 | 23.9 | 17384 |
| 1740354600 | 27.11 | -0.25 | -0.91 | 27.46 | 27.77 | 26.8 | 6311 |
| 1740268200 | 27.36 | 0.74 | 2.78 | 26.52 | 27.61 | 26.5 | 6356 |
| 1740181800 | 26.62 | -1.17 | -4.21 | 27.61 | 28.56 | 26.26 | 7907 |
| 1740095400 | 27.79 | 1.3 | 4.91 | 26.52 | 27.89 | 26.34 | 6652 |
| 1740009000 | 26.49 | 0.8 | 3.11 | 25.74 | 28.25 | 25.37 | 124514 |
| 1739922600 | 25.69 | -0.8 | -3.02 | 26.48 | 26.58 | 24.95 | 9321 |
| 1739836200 | 26.49 | -0.23 | -0.86 | 26.8 | 27.4 | 25.96 | 15788 |
| 1739749800 | 26.72 | -0.37 | -1.37 | 27.06 | 27.41 | 26.03 | 10253 |
| 1739663400 | 27.09 | -0.83 | -2.97 | 27.84 | 28.26 | 26.88 | 6975 |
| 1739577000 | 27.92 | 0.2 | 0.72 | 27.72 | 29.28 | 27.18 | 68695 |
| 1739490600 | 27.72 | -0.08 | -0.29 | 27.96 | 28.62 | 26.98 | 11316 |
| 1739404200 | 27.8 | 0.82 | 3.04 | 26.97 | 28 | 25.7 | 10298 |
| 1739317800 | 26.98 | 0 | 0.00 | 27.07 | 28.38 | 26.37 | 18633 |
| 1739231400 | 26.98 | 1.27 | 4.94 | 25.85 | 27.02 | 25.04 | 11155 |
| 1739145000 | 25.71 | -0.07 | -0.27 | 25.78 | 26.69 | 24.82 | 12442 |
| 1739058600 | 25.78 | 0.74 | 2.96 | 24.96 | 25.82 | 24.42 | 9439 |
| 1738972200 | 25.04 | 0.57 | 2.33 | 24.57 | 26.34 | 24.09 | 44672 |
| 1738885800 | 24.47 | -0.81 | -3.20 | 25.4 | 25.81 | 23.98 | 16561 |
| 1738799400 | 25.28 | -0.36 | -1.40 | 25.68 | 26.35 | 25.04 | 17475 |
| 1738713000 | 25.64 | -1.19 | -4.44 | 26.88 | 27.25 | 24.23 | 37460 |
| 1738626600 | 26.83 | -0.11 | -0.41 | 26.74 | 27.2 | 20.1 | 59731 |
| 1738540200 | 26.94 | -3.79 | -12.33 | 30.45 | 31.3 | 25.33 | 42153 |
| 1738453800 | 30.73 | -3.1 | -9.16 | 33.88 | 34.79 | 30.37 | 15943 |
| 1738367400 | 33.83 | -0.24 | -0.70 | 34.11 | 35.09 | 33.09 | 10401 |
| 1738281000 | 34.07 | 1.94 | 6.04 | 32.15 | 34.91 | 31.84 | 15547 |
| 1738194600 | 32.13 | 1.09 | 3.51 | 30.96 | 33.14 | 30.76 | 13700 |
| 1738108200 | 31.04 | -2.07 | -6.25 | 33.3 | 33.53 | 30.79 | 14543 |
| 1738021800 | 33.11 | -0.83 | -2.45 | 43.95 | 43.95 | 30.62 | 17368 |
| 1737935400 | 33.94 | -1.35 | -3.83 | 35.18 | 35.65 | 33.79 | 14169 |
| 1737849000 | 35.29 | 0.39 | 1.12 | 34.88 | 35.67 | 34.55 | 10760 |
