Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.24 | Binance | 20322.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 414,530.30 | 1749918908 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 65.1673082047 | Recently |
| 20.24 | Kucoin | 4543.2567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92,619.34 | 1749918134 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 2 | https://trade.kucoin.com/DASH-USDT | 14.5689645908 | 13 minutes ago |
| 20.24 | Coinbase | 1727.75219085 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,257.46 | 1749918902 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 3 | https://pro.coinbase.com/trade/DASH-USD | 5.54042224606 | Recently |
| 20.21 | DigiFinex | 1636.672 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,358.49 | 1749918523 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 5.24835332655 | 6 minutes ago |
| 0.0001934 | Binance | 1132.768 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.219932 | 1749918908 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 5 | https://www.binance.com/en/trade/DASH_BTC | 3.63247290906 | Recently |
| 0.00019387 | EXMO | 766.27 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.149148 | 1749918823 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=DASH_BTC | 2.4572154369 | Recently |
| 20.41 | HTX | 292.7122 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,981.74 | 1749901898 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.93864686913 | 5 hours ago |
| 20.3 | Kraken | 214.11184879 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,370.57 | 1749918490 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.686597335234 | 7 minutes ago |
| 0.0001926 | Kucoin | 135.26074233 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026450 | 1749918210 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 9 | https://trade.kucoin.com/DASH-BTC | 0.433743698774 | 12 minutes ago |
| 0.00806 | Kucoin | 98.9126 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.784449 | 1749918199 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 10 | https://trade.kucoin.com/DASH-ETH | 0.317185284069 | 12 minutes ago |
| 0.000193 | Bitfinex | 89.9883252 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.017368 | 1749918904 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 11 | https://www.bitfinex.com/t/DSH:BTC | 0.288567609096 | Recently |
| 0.0001933 | DigiFinex | 54.654 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.010584 | 1749918562 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.17526022484 | 6 minutes ago |
| 0.000193 | Coinbase | 39.868 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.007711 | 1749918720 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 13 | https://pro.coinbase.com/trade/DASH-BTC | 0.12784562235 | Recently |
| 0.00806 | Binance | 36.188 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.291413 | 1749918907 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 14 | https://www.binance.com/en/trade/DASH_ETH | 0.116044882653 | Recently |
| 0.008023 | DigiFinex | 34.048 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.271750 | 1749918609 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.109182495981 | 5 minutes ago |
| 0.00062964 | Mercatox | 24.10477512 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.014408 | 1733387182 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 16 | https://mercatox.com/exchange/DASH/BTC | 0.0772973306117 | 6 months ago |
| 20.25 | Bitfinex | 18.94220206 | /cdn/crypto/logos/exchanges/BFNX.png | $ 386.22 | 1749918905 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 17 | https://www.bitfinex.com/t/DSH:USD | 0.0607423901636 | Recently |
| 17.5 | Kraken | 10.66625656 | /cdn/crypto/logos/exchanges/KRKN.png | € 189.01 | 1749918490 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.0342037275022 | 7 minutes ago |
| 0.000194 | HitBTC | 6.206 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001204 | 1749918010 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 19 | https://hitbtc.com/DASH-to-BTC | 0.0199009213481 | 15 minutes ago |
| 0.00801 | HitBTC | 0.014 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000112 | 1749918471 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 20 | https://hitbtc.com/DASH-to-ETH | 4.48941184133E-5 | 7 minutes ago |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749859332 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 21 | https://www.lbank.info/exchange/dash/btc | 0 | 17 hours ago |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1749859329 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 22 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 17 hours ago |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749859332 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 23 | https://www.lbank.info/exchange/dash/usdt | 0 | 17 hours ago |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749859329 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 24 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 17 hours ago |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859330 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 25 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 17 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 17 hours ago |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749859329 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 27 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 17 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 28 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1749859332 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 17 hours ago |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 17 hours ago |
| 0.00025114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 31 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 2 days ago |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 17 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 33 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| 13.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 34 | https://exchange.latoken.com/exchange/DASH-USDT | 0 | 2 days ago |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1749859329 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 17 hours ago |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1749859331 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 36 | https://gate.io/trade/DASH_BTC | 0 | 17 hours ago |
| 22.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | DASH/USD | https://cex.io/dash-usd | USD | 37 | https://cex.io/dash-usd | 0 | 17 hours ago |
| 18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749873201 | DASH/EUR | https://cex.io/dash-eur | EUR | 38 | https://cex.io/dash-eur | 0 | 13 hours ago |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749859326 | DASH/GBP | https://cex.io/dash-gbp | GBP | 39 | https://cex.io/dash-gbp | 0 | 17 hours ago |
| 0.000206 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1749859326 | DASH/BTC | https://cex.io/dash-btc | BTC | 40 | https://cex.io/dash-btc | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 41 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 42 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 22.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | DASH/USDT | https://cex.io/dash-usdt | USDT | 46 | https://cex.io/dash-usdt | 0 | 17 hours ago |
| 20.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749859320 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 47 | https://hitbtc.com/DASH-to-USD | 0 | 17 hours ago |
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 48 | https://tidex.com/exchange/DASH/ETH | 0 | 4 months ago |
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 49 | https://tidex.com/exchange/DASH/USDT | 0 | 4 months ago |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749859332 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 17 hours ago |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 51 | https://tidex.com/exchange/DASH/BTC | 0 | 4 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1749859329 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 53 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 17 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1749859329 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 54 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 17 hours ago |
| 23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749859331 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 55 | https://gate.io/trade/DASH_USDT | 0 | 17 hours ago |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1749859332 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.28 | -1.04 | -4.88721804511 | 19.59 | 23.4 | 4903.62617287 | CX |
| 4 | 23.46 | -3.22 | -13.7254901961 | 19.59 | 25.9 | 9407.19496539 | CX |
| 12 | 23.01 | -2.77 | -12.0382442416 | 18.59 | 26.07 | 11066.9516986 | CX |
| 26 | 48.64 | -28.4 | -58.3881578947 | 18.59 | 50 | 16991.6384093 | CX |
| 52 | 26.02 | -5.78 | -22.2136817832 | 18.59 | 71.93 | 15977.4384299 | CX |
| 156 | 42.19 | -21.95 | -52.026546575 | 18.59 | 83 | 11812.6395987 | CX |
| 260 | 73.57 | -53.33 | -72.48878619 | 18.59 | 580 | 19686.0711617 | CX |
About DASH
Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
DASH News
IH Market News
December 29 2023
DASHUSD (-1.27%)
The Daily Hodl
October 22 2023
DASHUSD (-1.27%)
Crypto Chat
View Posts
Hello Dash
It is dead
Sweet! Thanks, I Didn’t Know, That’s Great News
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
123$
Heading back to ATH with BTC?
150$$$
SOOO DEAD, DASH HATES 200 PESOS!!!
Dead money
1000$ soon!!!
$DASH I See You Too! Go Dash #ALTseason 2021!
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Woo! #ALTSeason! #Dashpay!
All time highs how long will they last
Looking like a sale here
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
It is so dead
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
$DASH West Side! #Dope Boy!
$DASH Added 5 More #Dashpay! #Digital #Cash!
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 20.5 | -0.25 | -1.20 | 20.55 | 20.66 | 19.59 | 6335 |
| 1749772200 | 20.75 | -1.13 | -5.16 | 21.91 | 21.95 | 20.62 | 6882 |
| 1749685800 | 21.88 | -0.85 | -3.74 | 22.69 | 22.71 | 21.7 | 7789 |
| 1749599400 | 22.73 | 0.44 | 1.97 | 23.4 | 23.4 | 21.88 | 4074 |
| 1749513000 | 22.29 | 0.77 | 3.58 | 21.45 | 22.34 | 21.2 | 1659 |
| 1749426600 | 21.52 | -0.07 | -0.32 | 21.6 | 21.82 | 21.23 | 3363 |
| 1749340200 | 21.59 | 0.31 | 1.46 | 21.28 | 21.78 | 21.23 | 4220 |
| 1749253800 | 21.28 | 0.69 | 3.35 | 20.55 | 21.53 | 20.3 | 4980 |
| 1749167400 | 20.59 | -0.99 | -4.59 | 21.54 | 21.74 | 20.26 | 13933 |
| 1749081000 | 21.58 | -0.69 | -3.10 | 22.31 | 22.59 | 21.52 | 7629 |
| 1748994600 | 22.27 | -0.06 | -0.27 | 22.34 | 22.66 | 22.13 | 5245 |
| 1748908200 | 22.33 | 0.17 | 0.77 | 22.15 | 22.68 | 21.55 | 6765 |
| 1748821800 | 22.16 | 0.29 | 1.33 | 21.92 | 22.21 | 21.46 | 6849 |
| 1748735400 | 21.87 | -0.03 | -0.14 | 21.87 | 22.12 | 21.34 | 5644 |
| 1748649000 | 21.9 | -1.28 | -5.52 | 23.17 | 23.33 | 21.81 | 30360 |
| 1748562600 | 23.18 | -0.6 | -2.52 | 23.78 | 24.24 | 23.09 | 12126 |
| 1748476200 | 23.78 | -0.22 | -0.92 | 23.97 | 24.29 | 23.35 | 8654 |
| 1748389800 | 24 | 0.51 | 2.17 | 23.61 | 24.24 | 23.15 | 9729 |
| 1748303400 | 23.49 | -0.17 | -0.72 | 23.66 | 24.09 | 23.42 | 6746 |
| 1748217000 | 23.66 | 0.44 | 1.89 | 23.23 | 23.79 | 22.59 | 8254 |
| 1748130600 | 23.22 | -0.16 | -0.68 | 23.33 | 23.73 | 21.55 | 16410 |
| 1748044200 | 23.38 | -1.61 | -6.44 | 25.04 | 25.9 | 23.34 | 28514 |
| 1747957800 | 24.99 | 0.98 | 4.08 | 24.05 | 25.6 | 23.94 | 19438 |
| 1747871400 | 24.01 | 0.44 | 1.87 | 23.53 | 24.3 | 23.2 | 10097 |
| 1747785000 | 23.57 | 0.16 | 0.68 | 23.44 | 23.88 | 22.98 | 8278 |
| 1747698600 | 23.41 | -0.34 | -1.43 | 23.82 | 23.94 | 22.58 | 9044 |
| 1747612200 | 23.75 | 0.86 | 3.76 | 22.93 | 24.04 | 22.77 | 5821 |
| 1747525800 | 22.89 | -0.58 | -2.47 | 23.46 | 23.68 | 22.67 | 4550 |
| 1747439400 | 23.47 | -0.25 | -1.05 | 23.69 | 24.14 | 23.29 | 7196 |
| 1747353000 | 23.72 | -1.11 | -4.47 | 24.77 | 25.32 | 22.76 | 18680 |
| 1747266600 | 24.83 | -0.87 | -3.39 | 25.7 | 26.07 | 24.71 | 12075 |
| 1747180200 | 25.7 | 0.83 | 3.34 | 24.83 | 25.84 | 23.51 | 18535 |
| 1747093800 | 24.87 | 0.24 | 0.97 | 24.6 | 25.71 | 23.95 | 22909 |
| 1747007400 | 24.63 | -0.56 | -2.22 | 24.9 | 25.32 | 24.11 | 17067 |
| 1746921000 | 25.19 | 1.28 | 5.35 | 24.06 | 25.19 | 23.81 | 15019 |
| 1746834600 | 23.91 | 0.76 | 3.28 | 23.14 | 24.34 | 23.03 | 12918 |
| 1746748200 | 23.15 | 1.69 | 7.88 | 21.44 | 23.24 | 21.4 | 11775 |
| 1746661800 | 21.46 | 0.22 | 1.04 | 21.16 | 21.68 | 20.8 | 12154 |
| 1746575400 | 21.24 | -0.54 | -2.48 | 21.75 | 22.02 | 20.42 | 18736 |
| 1746489000 | 21.78 | -0.07 | -0.32 | 21.86 | 22.17 | 21.5 | 10952 |
| 1746402600 | 21.85 | -0.63 | -2.80 | 22.45 | 22.58 | 21.66 | 8138 |
| 1746316200 | 22.48 | -1.19 | -5.03 | 23.73 | 23.73 | 22.09 | 7927 |
| 1746229800 | 23.67 | 0.59 | 2.56 | 23.15 | 24.03 | 23.04 | 15062 |
| 1746143400 | 23.08 | -0.39 | -1.66 | 23.46 | 23.67 | 23.01 | 10540 |
| 1746057000 | 23.47 | 0.3 | 1.29 | 23.18 | 24.6 | 22.84 | 24252 |
| 1745970600 | 23.17 | -0.59 | -2.48 | 23.57 | 24.15 | 22.78 | 17352 |
| 1745884200 | 23.76 | 2.35 | 10.98 | 21.36 | 25 | 20.92 | 61849 |
| 1745797800 | 21.41 | -1.19 | -5.27 | 22.58 | 22.64 | 21.33 | 10059 |
| 1745711400 | 22.6 | 0.2 | 0.89 | 22.49 | 22.81 | 22.17 | 6032 |
| 1745625000 | 22.4 | 0.2 | 0.90 | 22.21 | 22.86 | 21.99 | 6955 |
| 1745538600 | 22.2 | -0.1 | -0.45 | 22.41 | 22.41 | 21.57 | 9866 |
| 1745452200 | 22.3 | 0.14 | 0.63 | 22.19 | 22.76 | 22.06 | 5539 |
| 1745365800 | 22.16 | 1.17 | 5.57 | 20.96 | 22.16 | 20.57 | 8233 |
| 1745279400 | 20.99 | -0.29 | -1.36 | 21.26 | 21.59 | 20.84 | 6038 |
| 1745193000 | 21.28 | 0.21 | 1.00 | 21.06 | 21.42 | 20.96 | 26762 |
| 1745106600 | 21.07 | 0.16 | 0.77 | 20.91 | 21.33 | 20.82 | 5427 |
| 1745020200 | 20.91 | 0.47 | 2.30 | 20.42 | 21.19 | 20.25 | 3359 |
| 1744933800 | 20.44 | 0.27 | 1.34 | 20.23 | 20.59 | 20.07 | 3288 |
| 1744847400 | 20.17 | -0.09 | -0.44 | 20.22 | 20.51 | 19.95 | 13508 |
| 1744761000 | 20.26 | -0.32 | -1.55 | 20.57 | 20.89 | 20.23 | 6071 |
| 1744674600 | 20.58 | 0.07 | 0.34 | 20.59 | 21.1 | 20.54 | 5852 |
| 1744588200 | 20.51 | -0.79 | -3.71 | 21.34 | 21.46 | 20.47 | 5316 |
| 1744501800 | 21.3 | 0.79 | 3.85 | 20.49 | 21.41 | 20.34 | 5620 |
| 1744415400 | 20.51 | 0.62 | 3.12 | 19.96 | 20.95 | 19.89 | 8446 |
| 1744329000 | 19.89 | -0.91 | -4.38 | 20.83 | 20.88 | 19.52 | 25449 |
| 1744242600 | 20.8 | -0.76 | -3.53 | 18.97 | 21.4 | 18.59 | 11928 |
| 1744156200 | 21.56 | 0 | 0.00 | 21.7 | 21.89 | 21.53 | 899 |
| 1744069800 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 21.56 | -0.13 | -0.60 | 21.7 | 21.89 | 21.53 | 899 |
| 1743810600 | 21.69 | 0.04 | 0.18 | 21.68 | 21.94 | 21.09 | 10938 |
| 1743724200 | 21.65 | 0.16 | 0.74 | 21.48 | 22.05 | 20.64 | 12542 |
| 1743637800 | 21.49 | -1.12 | -4.95 | 22.62 | 22.78 | 21.13 | 10881 |
| 1743551400 | 22.61 | 0.34 | 1.53 | 22.35 | 23.08 | 22.32 | 6394 |
| 1743465000 | 22.27 | 0.29 | 1.32 | 22.1 | 22.61 | 21.55 | 14266 |
| 1743378600 | 21.98 | 0.58 | 2.71 | 21.37 | 22.59 | 21.31 | 9403 |
| 1743292200 | 21.4 | -1.58 | -6.88 | 22.96 | 22.96 | 21 | 19678 |
| 1743205800 | 22.98 | -0.93 | -3.89 | 23.92 | 24.08 | 22.54 | 9436 |
| 1743119400 | 23.91 | -0.11 | -0.46 | 24.01 | 24.41 | 23.63 | 5326 |
| 1743033000 | 24.02 | -0.1 | -0.41 | 24.06 | 24.62 | 23.76 | 15707 |
| 1742946600 | 24.12 | 0.27 | 1.13 | 24 | 24.23 | 23.54 | 7923 |
| 1742860200 | 23.85 | 0.59 | 2.54 | 23.34 | 24.2 | 23.15 | 16712 |
| 1742773800 | 23.26 | -0.05 | -0.21 | 23.31 | 25.68 | 22.59 | 23096 |
| 1742687400 | 23.31 | 0.34 | 1.48 | 23.01 | 23.7 | 22.95 | 5209 |
| 1742601000 | 22.97 | -0.67 | -2.83 | 23.7 | 23.85 | 22.83 | 4151 |
| 1742514600 | 23.64 | -0.74 | -3.04 | 24.38 | 24.43 | 23.6 | 4545 |
| 1742428200 | 24.38 | 0.4 | 1.67 | 24.02 | 24.7 | 23.75 | 11131 |
| 1742341800 | 23.98 | 0.66 | 2.83 | 23.32 | 24.17 | 22.57 | 11922 |
| 1742255400 | 23.32 | 0.64 | 2.82 | 22.64 | 23.53 | 22.59 | 7433 |
| 1742169000 | 22.68 | -0.46 | -1.99 | 23.16 | 23.32 | 22.32 | 5209 |
| 1742082600 | 23.14 | 0.44 | 1.94 | 22.72 | 23.27 | 22.5 | 19123 |
| 1741996200 | 22.7 | 0.63 | 2.85 | 22.13 | 23.22 | 22.1 | 11304 |
