Astar Historical Data - ASTREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTREUR	Crypto	431,877,979	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004315	-5.75%	0.070662	0.070662	0.070662

Open	High	Low	Prev. Close	52 Week Range
0.060233	0.072756	0.059171	0.074977	0.026859 - 0.180977

Exchange	Time	Size	Trade Price	Currency
KUCN	14:02:10	189.34	0.070602	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
103,633,986.22	1,454,929,444.60	ASTR	ASTRUSD	ASTRGBP	ASTRBTC

ASTREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.060233	0.076278	0.059171	8,148,873.99	0.010429	17.31%
1 Month	0.062605	0.076278	0.026859	3,874,800.17	0.008058	12.87%
3 Months	0.092861	0.098936	0.026859	2,260,280.69	-0.022198	-23.91%
6 Months	0.157007	0.180977	0.026859	1,939,967.10	-0.086345	-54.99%
1 Year	0.040342	0.180977	0.026859	7,552,152.21	0.03032	75.16%
3 Years	0.258388	0.272588	0.026859	7,208,208.57	-0.187726	-72.65%
5 Years	0.152764	0.969262	0.018108	6,530,363.77	-0.082101	-53.74%

ASTREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.074119	0.00009	0.12%	0.074521	0.075454	0.070703	46,610,857.00
Jul 20 2024	0.074029	-0.000781	-1.04%	0.074738	0.075547	0.073142	509,576.00
Jul 19 2024	0.07481	0.000871	1.18%	0.073881	0.075502	0.07166	1,141,517.00
Jul 18 2024	0.073939	0.000593	0.81%	0.073317	0.076278	0.072331	1,256,883.00
Jul 17 2024	0.073346	-0.000818	-1.10%	0.074084	0.075739	0.072046	2,536,921.00
Jul 16 2024	0.074164	0.00341	4.82%	0.070225	0.075911	0.066482	2,123,711.00
Jul 15 2024	0.070754	0.001663	2.41%	0.060233	0.070846	0.059171	2,862,649.00
Jul 14 2024	0.069091	-0.000964	-1.38%	0.070148	0.071832	0.067155	3,447,856.00
Jul 13 2024	0.070055	0.008494	13.80%	0.061564	0.07064	0.060552	2,246,452.00
Jul 12 2024	0.061561	0.001415	2.35%	0.059577	0.062066	0.058406	915,078.00
Jul 11 2024	0.060146	-0.000107	-0.18%	0.060233	0.062767	0.059171	1,964,473.00
Jul 10 2024	0.060253	0.000132	0.22%	0.059453	0.06089	0.058662	747,128.00
Jul 09 2024	0.060122	0.00059	0.99%	0.058988	0.060932	0.058096	804,540.00
Jul 08 2024	0.059532	0.004336	7.85%	0.063991	0.068966	0.026859	3,602,488.00
Jul 07 2024	0.055197	-0.005357	-8.85%	0.06088	0.06088	0.055197	1,285,747.00
Jul 06 2024	0.060554	0.003434	6.01%	0.056849	0.061206	0.056026	1,246,693.00
Jul 05 2024	0.057119	-0.000098	-0.17%	0.057462	0.058427	0.051503	8,717,554.00
Jul 04 2024	0.057217	-0.008618	-13.09%	0.065801	0.067216	0.057042	3,448,824.00
Jul 03 2024	0.065835	-0.002271	-3.33%	0.068797	0.068895	0.063802	3,979,257.00
Jul 02 2024	0.068106	-0.001582	-2.27%	0.069675	0.073574	0.066861	9,224,372.00
Jul 01 2024	0.069688	0.005957	9.35%	0.063991	0.070034	0.026859	2,515,410.00
Jun 30 2024	0.063731	0.002824	4.64%	0.061418	0.064416	0.060598	704,424.00
Jun 29 2024	0.060906	-0.001634	-2.61%	0.061985	0.063447	0.060811	356,784.00
Jun 28 2024	0.06254	-0.001277	-2.00%	0.063258	0.065146	0.061957	918,457.00
Jun 27 2024	0.063817	0.001232	1.97%	0.062559	0.06482	0.06012	835,799.00
Jun 26 2024	0.062585	-0.00258	-3.96%	0.063991	0.066905	0.06213	1,872,602.00
Jun 25 2024	0.065165	0.002722	4.36%	0.06235	0.066452	0.061872	1,084,086.00
Jun 24 2024	0.062443	-0.000337	-0.54%	0.062605	0.063907	0.059176	1,534,253.00
Jun 23 2024	0.062779	-0.002009	-3.10%	0.064219	0.065673	0.062589	578,843.00
Jun 22 2024	0.064788	0.000634	0.99%	0.064203	0.064978	0.063422	285,135.00