Volume | 490,747.08 |
|
|||||
News | - | ||||||
Day High | 0.00000174 | Low High |
|||||
Day Low | 0.00000167 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRBTC | Crypto | 607,745,816 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.16% | 0.00000170 | 0.00000170 | 0.00000171 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000172 | 0.00000174 | 0.00000167 | 0.00000172 | 0.00000126 - 0.00000700 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:40:09 | 120.00 | 0.00000171 | BTC |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000160 | 0.00000183 | 0.00000150 | 1,289,290.73 | 0.00000010 | 6.25% |
1 Month | 0.00000201 | 0.00000215 | 0.00000126 | 1,712,550.66 | -0.00000031 | -15.42% |
3 Months | 0.00000418 | 0.00000443 | 0.00000126 | 1,590,413.93 | -0.00000248 | -59.33% |
6 Months | 0.00000153 | 0.00000700 | 0.00000126 | 7,724,474.80 | 0.00000017 | 11.11% |
1 Year | 0.00000156 | 0.00000700 | 0.00000126 | 8,662,951.93 | 0.00000014 | 8.97% |
3 Years | 0.00000156 | 0.00000700 | 0.00000126 | 8,662,951.93 | 0.00000014 | 8.97% |
5 Years | 0.00001921 | 0.00012186 | 0.00000126 | 7,640,324.42 | -0.00001751 | -91.15% |