Volume | 1,454,981,389.33 |
|
|||||
News | - | ||||||
Day High | 0.00000120 | Low High |
|||||
Day Low | 0.00000113 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRBTC | Crypto | 431,877,979 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000006 | -5.00% | 0.00000114 | 0.00000114 | 0.00000114 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000119 | 0.00000120 | 0.00000113 | 0.00000120 | 0.00000095 - 0.00000700 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:39:07 | 188.79 | 0.00000114 | BTC |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000123 | 0.00000130 | 0.00000115 | 8,149,326.83 | -0.00000009 | -7.32% |
1 Month | 0.00000106 | 0.00000138 | 0.00000099 | 3,877,152.00 | 0.00000008 | 7.55% |
3 Months | 0.00000172 | 0.00000178 | 0.00000095 | 2,261,577.49 | -0.00000058 | -33.72% |
6 Months | 0.00000449 | 0.00000469 | 0.00000095 | 1,942,261.63 | -0.00000335 | -74.61% |
1 Year | 0.00000150 | 0.00000700 | 0.00000095 | 7,548,115.68 | -0.00000036 | -24.00% |
3 Years | 0.00000156 | 0.00000700 | 0.00000095 | 7,205,342.16 | -0.00000042 | -26.92% |
5 Years | 0.00001921 | 0.00012186 | 0.00000095 | 6,529,325.80 | -0.00001807 | -94.07% |