Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 888,141.33 |
|
|||||
| News | - | ||||||
| Day High | 0.102315 | Low High |
|||||
| Day Low | 0.09713 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTREUR | Crypto | 582,144,802 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003348 | -3.31% | 0.097665 | 0.097065 | 0.097665 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101665 | 0.102315 | 0.09713 | 0.101012 | 0.036048 - 0.272588 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:00:52 | 8.25 | 0.097038 | EUR |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.092861 | 0.113475 | 0.041703 | 1,431,910.37 | 0.004804 | 5.17% |
| 1 Month | 0.131196 | 0.157082 | 0.041703 | 1,730,298.75 | -0.033531 | -25.56% |
| 3 Months | 0.164927 | 0.180977 | 0.041703 | 1,591,719.12 | -0.067262 | -40.78% |
| 6 Months | 0.048668 | 0.180977 | 0.036048 | 7,512,904.54 | 0.048997 | 100.68% |
| 1 Year | 0.258388 | 0.272588 | 0.036048 | 8,624,421.03 | -0.160724 | -62.20% |
| 3 Years | 0.258388 | 0.272588 | 0.036048 | 8,624,421.03 | -0.160724 | -62.20% |
| 5 Years | 0.152764 | 0.969262 | 0.018108 | 7,609,293.21 | -0.055099 | -36.07% |
