Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,019,625,133.60 |
|
|||||
| News | - | ||||||
| Day High | 0.072756 | Low High |
|||||
| Day Low | 0.059171 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTREUR | Crypto | 430,208,348 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004213 | -5.62% | 0.070764 | 0.070764 | 0.070764 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060233 | 0.072756 | 0.059171 | 0.074977 | 0.026859 - 0.180977 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:49:44 | 8,803,086.56 | 0.070977 | EUR |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.060233 | 0.076278 | 0.059171 | 8,148,873.99 | 0.010531 | 17.48% |
| 1 Month | 0.062605 | 0.076278 | 0.026859 | 3,874,800.17 | 0.008159 | 13.03% |
| 3 Months | 0.092861 | 0.098936 | 0.026859 | 2,260,280.69 | -0.022096 | -23.80% |
| 6 Months | 0.157007 | 0.180977 | 0.026859 | 1,939,967.10 | -0.086243 | -54.93% |
| 1 Year | 0.040342 | 0.180977 | 0.026859 | 7,552,152.21 | 0.030422 | 75.41% |
| 3 Years | 0.258388 | 0.272588 | 0.026859 | 7,208,208.57 | -0.187624 | -72.61% |
| 5 Years | 0.152764 | 0.969262 | 0.018108 | 6,530,363.77 | -0.082 | -53.68% |
