ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.185
      0.04%
      Bitcoin
      64,220.47
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Astar (Cryptocurrency:ASTRUSD) Quote

      ASTRUSD Astar

      0.1084
      0.0001 (0.09%)
      20:45:41 - Realtime Data

      Period:

      Draw Mode:

      Volume 12,061.21
      Bid Price 0.1079
      Ask Price 0.108
      News -
      Day High 0.1096

      Low
      0.0385

      52 Week Range

      High
      0.263145

      Day Low 0.1084
      Name Symbol Market Market Cap ($) Algorithm
      Astar ASTRUSD Crypto 609,415,448 Not Mineable
        Change % Change Current Price Bid Offer
      0.0001 0.09% 0.1084 0.1079 0.108
      Open High Low Prev. Close 52 Week Range
      0.1088 0.1096 0.1084 0.1083 0.0385 - 0.263145
      Exchange Time Size Trade Price Currency
      KRKN 20:43:31 65.30 0.1084 USD
      Price x Volume Volume Base Symbol Related Pairs
      1,318.95 12,061.21 ASTR ASTREUR ASTRGBP ASTRBTC

      Astar News
      Date Time Source Heading
      4/25/20248:52IHNWFeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA
      1/21/202407:50NEWSBTCShibarium On The Verge Of Momentous Milestone – Will This..
      1/21/202401:54NEWSBTCMaker (MKR) Makes Crypto History: $2K Breached – Can DeFi..
      1/20/202410:30NEWSBTCAstar Makes History, Investors Celebrate 16% Price Hike –..
      9/18/202321:06CointelegraphCanto, Astar blockchains plan migration to Ethereum ecoystem..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ASTRUSD Message Board. Create One! See More Posts on ASTRUSD Message Board See More Message Board Posts

      Historical ASTRUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.09910.1210.0632579,474.620.00939.38%
      1 Month0.14120.14650.0632718,924.10-0.0328-23.23%
      3 Months0.18020.19470.0632688,979.60-0.0718-39.84%
      6 Months0.05150.2631450.04891,028,256.260.0569110.49%
      1 Year0.04740.2631450.0385862,543.510.061128.69%
      3 Years0.04740.2631450.0385862,543.510.061128.69%
      5 Years0.1703251.090.0191764,525.14-0.061925-36.36%

      Your Recent History

      COIN
      ASTRUSD
      Astar
      Delayed Upgrade Clock