ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,479.20
      0.00%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.44
      -0.01%
      Bitcoin
      60,763.45
      -2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Astar (Cryptocurrency:ASTRUSD) Quote

      ASTRUSD Astar

      0.0717
      -0.0018 (-2.45%)
      03:56:47 - Realtime Data

      Period:

      Draw Mode:

      Volume 23,446.75
      Bid Price 0.0716
      Ask Price 0.0717
      News -
      Day High 0.0741

      Low
      0.0385

      52 Week Range

      High
      0.263145

      Day Low 0.071
      Name Symbol Market Market Cap ($) Algorithm
      Astar ASTRUSD Crypto 399,598,440 Not Mineable
        Change % Change Current Price Bid Offer
      -0.0018 -2.45% 0.0717 0.0716 0.0717
      Open High Low Prev. Close 52 Week Range
      0.0735 0.0741 0.071 0.0735 0.0385 - 0.263145
      Exchange Time Size Trade Price Currency
      KRKN 03:43:22 247.49 0.0717 USD
      Price x Volume Volume Base Symbol Related Pairs
      1,686.56 23,446.75 ASTR ASTREUR ASTRGBP ASTRBTC

      Astar News
      Date Time Source Heading
      7/02/20247:19IHNWFeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth
      1/21/202407:50NEWSBTCShibarium On The Verge Of Momentous Milestone – Will This..
      1/21/202401:54NEWSBTCMaker (MKR) Makes Crypto History: $2K Breached – Can DeFi..
      1/20/202410:30NEWSBTCAstar Makes History, Investors Celebrate 16% Price Hike –..
      9/18/202321:06CointelegraphCanto, Astar blockchains plan migration to Ethereum ecoystem..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ASTRUSD Message Board. Create One! See More Posts on ASTRUSD Message Board See More Message Board Posts

      Historical ASTRUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0700.07970.0632607,894.080.00172.43%
      1 Month0.06730.1030.0632327,178.900.00446.54%
      3 Months0.14190.14440.0632342,700.89-0.0702-49.47%
      6 Months0.16580.19790.0632629,856.88-0.0941-56.76%
      1 Year0.04450.2631450.0385760,761.840.027261.12%
      3 Years0.04740.2631450.0385759,422.460.024351.27%
      5 Years0.1703251.090.0191687,652.80-0.098625-57.90%

      Your Recent History

      COIN
      ASTRUSD
      Astar
      LSE
      HAYD
      Haydale Graphene Industr...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      Delayed Upgrade Clock