ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,536.22
      0.57%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,291.48
      0.01%
      Brent Oil
      81.425
      -1.04%
      Bitcoin
      67,149.31
      -1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Astar (Cryptocurrency:ASTRGBP) Quote

      ASTRGBP Astar

      0.059806
      -0.003376 (-5.34%)
      11:50:42 - Realtime Data

      Period:

      Draw Mode:

      Volume 1,019,625,133.60
      Bid Price 0.059806
      Ask Price 0.059806
      News -
      Day High 0.063696

      Low
      0.031448

      52 Week Range

      High
      0.154736

      Day Low 0.058829
      Name Symbol Market Market Cap ($) Algorithm
      Astar ASTRGBP Crypto 426,312,542 Not Mineable
        Change % Change Current Price Bid Offer
      -0.003376 -5.34% 0.059806 0.059806 0.059806
      Open High Low Prev. Close 52 Week Range
      0.063058 0.063696 0.058829 0.063182 0.031448 - 0.154736
      Exchange Time Size Trade Price Currency
      GATE 11:49:44 8,803,086.56 0.059806 GBP
      Price x Volume Volume Base Symbol Related Pairs
      60,982,966.69 1,019,625,133.60 ASTR ASTREUR ASTRUSD ASTRBTC

      Astar News
      Date Time Source Heading
      1/21/202407:50NEWSBTCShibarium On The Verge Of Momentous Milestone – Will This..
      1/21/202401:54NEWSBTCMaker (MKR) Makes Crypto History: $2K Breached – Can DeFi..
      1/20/202410:30NEWSBTCAstar Makes History, Investors Celebrate 16% Price Hike –..
      9/18/202321:06CointelegraphCanto, Astar blockchains plan migration to Ethereum ecoystem..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ASTRGBP Message Board. Create One! See More Posts on ASTRGBP Message Board See More Message Board Posts

      Historical ASTRGBP Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0557220.064320.0524248,148,838.660.0040847.33%
      1 Month0.0535060.064320.043743,873,809.910.006311.77%
      3 Months0.0807350.0931190.043742,259,753.72-0.020929-25.92%
      6 Months0.072990.1541180.043741,939,585.88-0.013184-18.06%
      1 Year0.0350580.1547360.0314487,531,280.700.02474870.59%
      3 Years0.214380.2172290.0313237,188,392.91-0.154574-72.10%
      5 Years0.2241660.8398930.016746,527,274.20-0.16436-73.32%

      Your Recent History

      COIN
      ASTRGBP
      Astar
      Delayed Upgrade Clock