Volume | 581,396.76 |
|
|||||
News | - | ||||||
Day High | 0.092813 | Low High |
|||||
Day Low | 0.090377 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRGBP | Crypto | 631,120,655 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001591 | -1.72% | 0.090969 | 0.090969 | 0.091504 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.092486 | 0.092813 | 0.090377 | 0.09256 | 0.031323 - 0.217229 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:05:59 | 1,272.70 | 0.090969 | GBP |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
4/22/2024 | 8:49 | IHNW | FeaturedCannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California |
1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.078948 | 0.097106 | 0.073494 | 1,319,472.57 | 0.012022 | 15.23% |
1 Month | 0.114216 | 0.116769 | 0.071838 | 1,767,286.83 | -0.023247 | -20.35% |
3 Months | 0.14602 | 0.154118 | 0.071402 | 1,601,222.08 | -0.055051 | -37.70% |
6 Months | 0.045539 | 0.154736 | 0.03383 | 7,961,292.59 | 0.04543 | 99.76% |
1 Year | 0.21438 | 0.217229 | 0.031323 | 8,643,785.26 | -0.12341 | -57.57% |
3 Years | 0.21438 | 0.217229 | 0.031323 | 8,643,785.26 | -0.12341 | -57.57% |
5 Years | 0.224166 | 0.839893 | 0.01674 | 7,642,389.63 | -0.133197 | -59.42% |