Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.4 | Binance | 29706.303 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,934,779.06 | 1745906051 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 37.8826516256 | Recently |
| 165.5 | Coinbase | 14297.523 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,377,807.04 | 1745906051 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 18.2327663903 | Recently |
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,935,524.65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 3 | https://crypto.com/exchange/trade/AAVE_USD | 11.4666336929 | 2 months ago |
| 145.36 | Coinbase | 6284.838 | /cdn/crypto/logos/exchanges/GDAX.png | € 917,481.88 | 1745906051 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 4 | https://pro.coinbase.com/trade/AAVE-EUR | 8.01467380431 | Recently |
| 165.38 | OKX | 5591.247434 | /cdn/crypto/logos/exchanges/OKEX.png | $ 928,597.83 | 1745906052 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 5 | https://www.okx.com/trade-spot/AAVE-USDT | 7.13017970275 | Recently |
| 165.62 | DigiFinex | 4003.541 | /cdn/crypto/logos/exchanges/DGFX.png | $ 665,177.01 | 1745906008 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 5.10547370946 | Recently |
| 0.09242 | Binance | 1875.788 | /cdn/crypto/logos/exchanges/BINA.png | ETH 172.64 | 1745906051 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 7 | https://www.binance.com/en/trade/AAVE_ETH | 2.3920789917 | Recently |
| 0.001756 | Binance | 1839.003 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.20 | 1745906048 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 8 | https://www.binance.com/en/trade/AAVE_BTC | 2.3451693059 | Recently |
| 165.63 | Kucoin | 1505.44069975 | /cdn/crypto/logos/exchanges/KUCN.png | $ 250,471.95 | 1745905516 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 9 | https://trade.kucoin.com/AAVE-USDT | 1.91979747771 | 10 minutes ago |
| 123.39 | Coinbase | 1327.648 | /cdn/crypto/logos/exchanges/GDAX.png | £ 164,639.86 | 1745906049 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 10 | https://pro.coinbase.com/trade/AAVE-GBP | 1.69306920034 | Recently |
| 0.001758 | Coinbase | 1074.448 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.88 | 1745906033 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 11 | https://pro.coinbase.com/trade/AAVE-BTC | 1.37017855348 | Recently |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124,301.54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 12 | https://crypto.com/exchange/trade/AAVE_USDT | 0.742784938415 | 2 months ago |
| 165.75 | LBank | 384.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63,947.35 | 1745906046 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 13 | https://www.lbank.info/exchange/aave/usdt | 0.490788682274 | Recently |
| 165.24 | Gate.io | 283.313 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,215.13 | 1745904442 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 14 | https://gate.io/trade/AAVE_USDT | 0.361291934577 | 27 minutes ago |
| 166.28 | HTX | 221.2325 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,880.53 | 1745900350 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.282124427457 | 2 hours ago |
| 164.6 | LATOKEN | 160.592 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,713.63 | 1745904179 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 16 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.204793265249 | 32 minutes ago |
| 165.75 | Kraken | 142.08833179 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,615.03 | 1745905943 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 17 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.181196656254 | Recently |
| 162 | Gemini | 48.375354 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,970.17 | 1745882777 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 18 | https://gemini.com/?symbol=AAVEUSD | 0.0616901632911 | 6 hours ago |
| 165.47 | Bitstamp | 32.56500338 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,419.03 | 1745906052 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 19 | https://www.bitstamp.net/markets/aave/usd | 0.0415281793305 | Recently |
| 0.09189 | Gate.io | 22.13 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.05 | 1745904443 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 20 | https://gate.io/trade/AAVE_ETH | 0.0282210506125 | 27 minutes ago |
| 0.001765 | Kucoin | 16.4339 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028872 | 1745905516 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 21 | https://trade.kucoin.com/AAVE-BTC | 0.0209571587736 | 10 minutes ago |
| 147 | Bitvavo | 14.28114619 | /cdn/crypto/logos/exchanges/BITV.png | € 2,091.33 | 1745888412 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 22 | https://account.bitvavo.com/markets/AAVE-EUR | 0.0182118820349 | 5 hours ago |
| 145.75 | Bitstamp | 8.63079248 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,256.65 | 1745906047 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 23 | https://www.bitstamp.net/markets/aave/eur | 0.011006327673 | Recently |
| 0.0917 | Kraken | 2.14303246 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.196516 | 1745905941 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00273287968902 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 25 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745884936 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 26 | https://gate.io/trade/AAVE_USD | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| 0.00174167 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745906038 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 28 | https://www.bitstamp.net/markets/aave/btc | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 29 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 33 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745884937 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 6 hours ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745884937 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 6 hours ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745884927 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 6 hours ago |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745884927 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 6 hours ago |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745884930 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 38 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 6 hours ago |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745884930 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 39 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 6 hours ago |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745884926 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 6 hours ago |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745884926 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | 6 hours ago |
| 0.00174409 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745905731 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | 6 minutes ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745884927 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 6 hours ago |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745884934 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 44 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 45 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.096486 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745905876 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 46 | https://hitbtc.com/AAVE-to-ETH | 0 | Recently |
| 0.0017568 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745900771 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 47 | https://hitbtc.com/AAVE-to-BTC | 0 | 1 hour ago |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745884920 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 6 hours ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 6 hours ago |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745884934 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 50 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745884923 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 6 hours ago |
| 166.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745884920 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 53 | https://hitbtc.com/AAVE-to-USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 142.84 | 22.56 | 15.7938952674 | 139.75 | 179.38 | 85667.7203992 | CX |
| 4 | 159.92 | 5.48 | 3.42671335668 | 119.85 | 179.38 | 61464.8316541 | CX |
| 12 | 276.54 | -111.14 | -40.1894843422 | 119.85 | 283.41 | 71864.3533115 | CX |
| 26 | 151.27 | 14.13 | 9.3409135982 | 119.85 | 400.18 | 80475.2930125 | CX |
| 52 | 90.22 | 75.18 | 83.3296386611 | 71.04 | 400.18 | 68014.3431441 | CX |
| 156 | 166.07 | -0.67 | -0.403444330704 | 38.17 | 400.18 | 69640.1715276 | CX |
| 260 | 54.25378587 | 111.14621413 | 204.863517536 | 26.15 | 670 | 70901.638785 | CX |
About AAVE
Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
AAVE News
ChainWire
50 minutes ago
AAVEUSD (-0.37%)
Crypto Chat
View Posts
X_DEV Dip Buy on AAVE today:
A good listen
AAVE heading back to 500.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 165.99 | -0.65 | -0.39 | 166.86 | 175.07 | 161.83 | 109104 |
| 1745797800 | 166.64 | -6.01 | -3.48 | 173.67 | 179.38 | 165.49 | 71579 |
| 1745711400 | 172.65 | 5.88 | 3.53 | 167.43 | 173.3 | 164.46 | 72191 |
| 1745625000 | 166.77 | -1.23 | -0.73 | 167.91 | 170.69 | 162.99 | 95252 |
| 1745538600 | 168 | 0.62 | 0.37 | 168.74 | 170.82 | 158.2 | 108612 |
| 1745452200 | 167.38 | 8.67 | 5.46 | 158.97 | 169.18 | 157.78 | 69247 |
| 1745365800 | 158.71 | 16.11 | 11.30 | 142.84 | 158.74 | 139.75 | 73685 |
| 1745279400 | 142.6 | 1.74 | 1.24 | 141.09 | 146.04 | 139.09 | 61093 |
| 1745193000 | 140.86 | -1.2 | -0.84 | 141.9 | 143.5 | 136.83 | 24871 |
| 1745106600 | 142.06 | 3.25 | 2.34 | 138.46 | 142.95 | 137.95 | 27054 |
| 1745020200 | 138.81 | 0.36 | 0.26 | 138.59 | 141.13 | 137.19 | 23984 |
| 1744933800 | 138.45 | 4.41 | 3.29 | 134.31 | 141.53 | 133.85 | 44338 |
| 1744847400 | 134.04 | 0.1 | 0.07 | 134.4 | 137.45 | 129.88 | 46360 |
| 1744761000 | 133.94 | -3.17 | -2.31 | 137.7 | 142.15 | 133.56 | 66664 |
| 1744674600 | 137.11 | -1.67 | -1.20 | 139.33 | 147.22 | 136.86 | 59282 |
| 1744588200 | 138.78 | -9.37 | -6.32 | 147.95 | 148.33 | 136.61 | 41345 |
| 1744501800 | 148.15 | 12.3 | 9.05 | 136.22 | 150.12 | 133.74 | 63665 |
| 1744415400 | 135.85 | 3.53 | 2.67 | 131.54 | 139.45 | 131.27 | 69863 |
| 1744329000 | 132.32 | -10.56 | -7.39 | 142.87 | 143.24 | 128.13 | 72592 |
| 1744242600 | 142.88 | 17.8 | 14.23 | 124.59 | 145.11 | 119.85 | 105560 |
| 1744156200 | 125.08 | -4.69 | -3.61 | 131.96 | 136.09 | 123.46 | 33432 |
| 1744069800 | 129.77 | 0 | 0.00 | 129.77 | 129.77 | 129.77 | 0 |
| 1743983400 | 129.77 | -21.21 | -14.05 | 151.91 | 152.37 | 126.25 | 23405 |
| 1743897000 | 150.98 | -0.74 | -0.49 | 151.7 | 155.37 | 149.61 | 10346 |
| 1743810600 | 151.72 | 0.32 | 0.21 | 151.64 | 153.98 | 144.35 | 58813 |
| 1743724200 | 151.4 | 0.83 | 0.55 | 149.73 | 157.26 | 146.32 | 48597 |
| 1743637800 | 150.57 | -15.78 | -9.49 | 165.9 | 168.29 | 149.5 | 128306 |
| 1743551400 | 166.35 | 7 | 4.39 | 159.92 | 171.43 | 159.1 | 50298 |
| 1743465000 | 159.35 | -3.67 | -2.25 | 163.57 | 164.6 | 151.81 | 54825 |
| 1743378600 | 163.02 | -4.53 | -2.70 | 168.45 | 169.53 | 161.34 | 41677 |
| 1743292200 | 167.55 | -8.16 | -4.64 | 175.93 | 180.52 | 165.78 | 41072 |
| 1743205800 | 175.71 | -8.93 | -4.84 | 184.45 | 186.92 | 168.34 | 49810 |
| 1743119400 | 184.64 | 7.42 | 4.19 | 177.51 | 186.21 | 177.11 | 27315 |
| 1743033000 | 177.22 | -9.53 | -5.10 | 186.62 | 190.35 | 175.16 | 48414 |
| 1742946600 | 186.75 | -2.76 | -1.46 | 190.33 | 192.54 | 185.37 | 40673 |
| 1742860200 | 189.51 | 4.98 | 2.70 | 184.47 | 194.75 | 181.28 | 55887 |
| 1742773800 | 184.53 | 4.81 | 2.68 | 179.94 | 186.48 | 179.45 | 38106 |
| 1742687400 | 179.72 | 1.73 | 0.97 | 178.33 | 183.64 | 178.19 | 29561 |
| 1742601000 | 177.99 | -0.19 | -0.11 | 178.89 | 183.05 | 173.95 | 51082 |
| 1742514600 | 178.18 | -5.36 | -2.92 | 182.33 | 183.26 | 171.5 | 50382 |
| 1742428200 | 183.54 | 14.37 | 8.49 | 170.22 | 184.72 | 169.65 | 86090 |
| 1742341800 | 169.17 | -6.03 | -3.44 | 175.03 | 175.3 | 164.79 | 41969 |
| 1742255400 | 175.2 | 10.22 | 6.19 | 165.1 | 177.41 | 164.75 | 48709 |
| 1742169000 | 164.98 | -8.09 | -4.67 | 172.51 | 174 | 163.29 | 44230 |
| 1742082600 | 173.07 | -0.27 | -0.16 | 173.98 | 177.3 | 171.78 | 28058 |
| 1741996200 | 173.34 | 10.67 | 6.56 | 162.72 | 177 | 161.99 | 88446 |
| 1741909800 | 162.67 | -12.1 | -6.92 | 175.16 | 176.23 | 160.07 | 168285 |
| 1741823400 | 174.77 | -6.54 | -3.61 | 181.18 | 184.27 | 163.87 | 178803 |
| 1741737000 | 181.31 | 0.19 | 0.10 | 181.59 | 186.24 | 166.89 | 190779 |
| 1741650600 | 181.12 | 3.88 | 2.19 | 178.53 | 201.98 | 175.15 | 191186 |
| 1741564200 | 177.24 | -17.85 | -9.15 | 195.09 | 198.51 | 176.28 | 101946 |
| 1741477800 | 195.09 | -2.06 | -1.04 | 196.77 | 199.57 | 185.17 | 72706 |
| 1741391400 | 197.15 | -12.08 | -5.77 | 208.51 | 212.6 | 195.22 | 258140 |
| 1741305000 | 209.23 | -14.26 | -6.38 | 221.43 | 239.73 | 208.82 | 132630 |
| 1741218600 | 223.49 | 17.29 | 8.39 | 206.57 | 226.16 | 204.31 | 122977 |
| 1741132200 | 206.2 | 24.62 | 13.56 | 179.99 | 217 | 167.78 | 201391 |
| 1741045800 | 181.58 | -41.11 | -18.46 | 222.26 | 223.2 | 177.68 | 147887 |
| 1740959400 | 222.69 | 28.56 | 14.71 | 194.65 | 227.03 | 190.01 | 77121 |
| 1740873000 | 194.13 | 1.77 | 0.92 | 191.49 | 196.96 | 183.37 | 39752 |
| 1740786600 | 192.36 | -10.51 | -5.18 | 203.7 | 204.33 | 178 | 70946 |
| 1740700200 | 202.87 | 1.46 | 0.72 | 203.33 | 209.83 | 196.41 | 44689 |
| 1740613800 | 201.41 | -3.61 | -1.76 | 205.48 | 211.58 | 192 | 99452 |
| 1740527400 | 205.02 | -5.56 | -2.64 | 212.07 | 213.49 | 189.69 | 88314 |
| 1740441000 | 210.58 | -36.7 | -14.84 | 247.7 | 249.38 | 205.3 | 63263 |
| 1740354600 | 247.28 | -0.04 | -0.02 | 246.97 | 254.25 | 243.39 | 24047 |
| 1740268200 | 247.32 | 5.22 | 2.16 | 242.28 | 251.66 | 239.03 | 38354 |
| 1740181800 | 242.1 | -19.54 | -7.47 | 260.85 | 269.18 | 238.5 | 67616 |
| 1740095400 | 261.64 | 8.74 | 3.46 | 252.71 | 263.53 | 251.16 | 37844 |
| 1740009000 | 252.9 | 3.89 | 1.56 | 248.71 | 258.23 | 246.65 | 37797 |
| 1739922600 | 249.01 | -14.22 | -5.40 | 264.11 | 266.32 | 241.33 | 76818 |
| 1739836200 | 263.23 | 9.86 | 3.89 | 254.23 | 278.73 | 249.7 | 88546 |
| 1739749800 | 253.37 | 0.2 | 0.08 | 253.06 | 259.01 | 249.9 | 20196 |
| 1739663400 | 253.17 | -10.28 | -3.90 | 262.57 | 263.64 | 249.79 | 20941 |
| 1739577000 | 263.45 | 7.32 | 2.86 | 255.87 | 270.28 | 253.07 | 53289 |
| 1739490600 | 256.13 | 3.62 | 1.43 | 252.75 | 258.2 | 246.51 | 61692 |
| 1739404200 | 252.51 | 8.31 | 3.40 | 243.81 | 261.05 | 231.74 | 83348 |
| 1739317800 | 244.2 | -7.27 | -2.89 | 252.88 | 262.87 | 241.91 | 56620 |
| 1739231400 | 251.47 | 9.67 | 4.00 | 243.49 | 258.61 | 234.55 | 65288 |
| 1739145000 | 241.8 | 2.2 | 0.92 | 239.52 | 252.84 | 229.84 | 47875 |
| 1739058600 | 239.6 | 2.01 | 0.85 | 237.73 | 241.97 | 231.18 | 31977 |
| 1738972200 | 237.59 | -2.52 | -1.05 | 243.24 | 262.29 | 231.11 | 88351 |
| 1738885800 | 240.11 | -20.05 | -7.71 | 260.53 | 266.92 | 239.24 | 74950 |
| 1738799400 | 260.16 | -12.01 | -4.41 | 272.44 | 283.41 | 256.1 | 76834 |
| 1738713000 | 272.17 | -3.86 | -1.40 | 276.54 | 278.66 | 249.47 | 136201 |
| 1738626600 | 276.03 | 18.98 | 7.38 | 255.97 | 285.38 | 198.19 | 286267 |
| 1738540200 | 257.05 | -41.59 | -13.93 | 295.19 | 304.76 | 245.69 | 111907 |
| 1738453800 | 298.64 | -34.27 | -10.29 | 331.35 | 333.11 | 295 | 59455 |
| 1738367400 | 332.91 | 16.23 | 5.13 | 316.76 | 349 | 312.53 | 143106 |
| 1738281000 | 316.68 | 25.17 | 8.63 | 291.39 | 322.24 | 287.05 | 100633 |
| 1738194600 | 291.51 | 8 | 2.82 | 283.63 | 302 | 282.28 | 118249 |
