MWM

Micron Waste Technologies Stock Price

0.11
0.00 (0.0%)
0.11
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Micron Waste Technologies Inc MWM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 10:29:28
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.115 0.11
Bid Price Ask Price Spread News
0.11 0.115 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 37,250 - 0.02 - 0.24
Last Trade Time Type Quantity Stock Price Currency
12:48:57 4,000 $ 0.11 CAD

Micron Waste Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MWM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.110.113923442,229-0.015-12.0%
1 Month0.120.150.110.12103843,198-0.01-8.33%
3 Months0.1050.190.0850.139393791,4380.0054.76%
6 Months0.200.200.0550.125684190,243-0.09-45.0%
1 Year0.140.240.020.0967348161,462-0.03-21.43%
3 Years0.4350.920.020.4264223217,566-0.325-74.71%
5 Years0.500.920.020.423968232,101-0.39-78.0%


Your Recent History
CNSX
MWM
Micron Was..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.