0.265
0.015 (6.0%)
0.015 (6.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Global Wellness Strategies Inc | LOAN | CSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.015 | 6.0% | 0.265 | 15:50:08 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.265 | 0.265 | 0.265 | 0.265 | 0.25 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.235 | 0.265 | 0.03 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 20,000 | - | 0.03 - 0.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:08 | 15,000 | $ 0.265 | CAD |
Global Wellness Strategies News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.30 | 0.235 | 0.2425142 | 8,915 | 0.015 | 6.0% |
1 Month | 0.255 | 0.33 | 0.20 | 0.2838497 | 176,427 | 0.01 | 3.92% |
3 Months | 0.04 | 0.50 | 0.04 | 0.2520912 | 95,206 | 0.225 | 562.5% |
6 Months | 0.05 | 0.50 | 0.03 | 0.2460897 | 76,461 | 0.215 | 430.0% |
1 Year | 0.035 | 0.50 | 0.03 | 0.1656225 | 73,776 | 0.23 | 657.14% |
3 Years | 0.35 | 0.70 | 0.03 | 0.2008697 | 70,269 | -0.085 | -24.29% |
5 Years | 0.35 | 0.70 | 0.03 | 0.2008697 | 70,269 | -0.085 | -24.29% |