0.05
0.005 (11.11%)
0.005 (11.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Redfund Capital Corp | LOAN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 | 15:13:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.05 | 0.06 | 0.01 | 16.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 21,000 | - | 0.03 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:05 | 7,000 | $ 0.05 | CAD |
Redfund Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.065 | 0.04 | 0.0416974 | 5,891 | 0.01 | 25.0% |
| 1 Month | 0.05 | 0.065 | 0.035 | 0.0421909 | 84,292 | 0.00 | 0.0% |
| 3 Months | 0.035 | 0.065 | 0.03 | 0.0425746 | 61,728 | 0.015 | 42.86% |
| 6 Months | 0.07 | 0.09 | 0.03 | 0.0579862 | 58,767 | -0.02 | -28.57% |
| 1 Year | 0.13 | 0.14 | 0.03 | 0.0786294 | 77,400 | -0.08 | -61.54% |
| 3 Years | 0.35 | 0.70 | 0.03 | 0.2054832 | 69,189 | -0.30 | -85.71% |
| 5 Years | 0.35 | 0.70 | 0.03 | 0.2054832 | 69,189 | -0.30 | -85.71% |
