0.265
0.015 (6.0%)
0.015 (6.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Global Wellness Strategies Inc | LOAN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 6.0% | 0.265 | 15:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.265 | 0.265 | 0.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.235 | 0.265 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,000 | - | 0.03 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:08 | 15,000 | $ 0.265 | CAD |
Global Wellness Strategies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.30 | 0.235 | 0.2425142 | 8,915 | 0.015 | 6.0% |
| 1 Month | 0.255 | 0.33 | 0.20 | 0.2838497 | 176,427 | 0.01 | 3.92% |
| 3 Months | 0.04 | 0.50 | 0.04 | 0.2520912 | 95,206 | 0.225 | 562.5% |
| 6 Months | 0.05 | 0.50 | 0.03 | 0.2460897 | 76,461 | 0.215 | 430.0% |
| 1 Year | 0.035 | 0.50 | 0.03 | 0.1656225 | 73,776 | 0.23 | 657.14% |
| 3 Years | 0.35 | 0.70 | 0.03 | 0.2008697 | 70,269 | -0.085 | -24.29% |
| 5 Years | 0.35 | 0.70 | 0.03 | 0.2008697 | 70,269 | -0.085 | -24.29% |
