0.235
-0.02 (-7.84%)
-0.02 (-7.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Global Wellness Strategies Inc | LOAN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -7.84% | 0.235 | 15:21:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.235 | 0.30 | 0.235 | 0.255 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.23 | 0.235 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,500 | - | 0.03 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:10 | 10,000 | $ 0.235 | CAD |
Global Wellness Strategies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.31 | 0.235 | 0.273867 | 107,207 | -0.01 | -4.08% |
| 1 Month | 0.29 | 0.33 | 0.20 | 0.2826516 | 171,358 | -0.055 | -18.97% |
| 3 Months | 0.03 | 0.50 | 0.03 | 0.2487828 | 97,540 | 0.205 | 683.33% |
| 6 Months | 0.05 | 0.50 | 0.03 | 0.2418697 | 73,968 | 0.185 | 370.0% |
| 1 Year | 0.05 | 0.50 | 0.03 | 0.1588456 | 73,298 | 0.185 | 370.0% |
| 3 Years | 0.35 | 0.70 | 0.03 | 0.1997188 | 70,675 | -0.115 | -32.86% |
| 5 Years | 0.35 | 0.70 | 0.03 | 0.1997188 | 70,675 | -0.115 | -32.86% |
