Volume | 284,411 |
|
|||||
News | - | ||||||
Day High | 0.31 | Low High |
|||||
Day Low | 0.265 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ThreeD Capital Inc | IDK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.305 | 0.265 | 0.31 | 0.28 | 0.305 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
167 | 284,411 | - | 0.18 - 0.87 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 2,500 | $ 0.28 | CAD |
ThreeD Capital News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.345 | 0.265 | 0.3069896 | 64,629 | -0.02 | -6.67% |
1 Month | 0.435 | 0.53 | 0.265 | 0.3578435 | 205,585 | -0.155 | -35.63% |
3 Months | 0.43 | 0.87 | 0.265 | 0.5035313 | 160,981 | -0.15 | -34.88% |
6 Months | 0.375 | 0.87 | 0.265 | 0.4846766 | 91,601 | -0.095 | -25.33% |
1 Year | 0.25 | 0.87 | 0.18 | 0.4507573 | 57,933 | 0.03 | 12.00% |
3 Years | 0.82 | 1.56 | 0.18 | 0.6669399 | 55,260 | -0.54 | -65.85% |
5 Years | 0.04 | 2.36 | 0.01 | 0.3510342 | 173,001 | 0.24 | 600.00% |