ThreeD Capital Historical Data - IDK

Company Name	Stock Ticker Symbol	Market	Type
ThreeD Capital Inc	IDK	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	9.68%	0.34	16:02:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.31	0.34	0.34	0.31

IDK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.34	0.29	0.3062461	135,017	0.03	9.68%
1 Month	0.57	0.57	0.29	0.3756082	216,781	-0.23	-40.35%
3 Months	0.38	0.87	0.29	0.5094739	157,146	-0.04	-10.53%
6 Months	0.37	0.87	0.29	0.4890281	89,776	-0.03	-8.11%
1 Year	0.245	0.87	0.18	0.4525875	57,044	0.095	38.78%
3 Years	0.90	1.56	0.18	0.6705993	55,301	-0.56	-62.22%
5 Years	0.045	2.36	0.01	0.3339463	179,916	0.295	655.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.34	0.03	9.68%	0.31	0.34	0.31	6,500
May 01 2024	0.31	0.01	3.33%	0.30	0.31	0.30	1,090
Apr 30 2024	0.30	-0.02	-6.25%	0.32	0.32	0.29	273,969
Apr 29 2024	0.32	0.02	6.67%	0.325	0.33	0.31	210,286
Apr 26 2024	0.30	0.00	0.00%	0.32	0.32	0.295	78,938
Apr 25 2024	0.30	-0.01	-3.23%	0.31	0.32	0.30	110,803
Apr 24 2024	0.31	-0.01	-3.13%	0.32	0.33	0.30	226,270
Apr 23 2024	0.32	-0.015	-4.48%	0.33	0.355	0.305	292,710
Apr 22 2024	0.335	-0.035	-9.46%	0.37	0.37	0.30	669,235
Apr 19 2024	0.37	-0.015	-3.90%	0.40	0.40	0.355	336,493
Apr 18 2024	0.385	-0.085	-18.09%	0.46	0.46	0.365	326,030
Apr 17 2024	0.47	0.00	0.00%	0.46	0.53	0.455	82,691
Apr 16 2024	0.47	0.11	30.56%	0.39	0.47	0.345	361,532
Apr 15 2024	0.36	-0.025	-6.49%	0.40	0.44	0.35	304,375
Apr 12 2024	0.385	-0.09	-18.95%	0.43	0.43	0.385	293,841
Apr 11 2024	0.475	0.065	15.85%	0.45	0.51	0.44	83,923
Apr 10 2024	0.41	-0.03	-6.82%	0.435	0.435	0.41	137,451
Apr 09 2024	0.44	-0.025	-5.38%	0.47	0.50	0.415	206,657
Apr 08 2024	0.465	-0.015	-3.13%	0.54	0.54	0.46	114,980
Apr 05 2024	0.48	-0.03	-5.88%	0.52	0.52	0.48	93,185
Apr 04 2024	0.51	-0.08	-13.56%	0.57	0.57	0.50	131,166
Apr 03 2024	0.59	0.09	18.00%	0.58	0.66	0.53	134,395