![Algernon Pharmaceuticals Inc](/common/images/company/CNSX_AGN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.14285714286 | 0.14 | 0.14 | 0.115 | 23304 | 0.12781153 | CS |
4 | 0.01 | 8.33333333333 | 0.12 | 0.14 | 0.11 | 23496 | 0.12503875 | CS |
12 | 0.025 | 23.8095238095 | 0.105 | 0.165 | 0.1 | 27883 | 0.13417941 | CS |
26 | 0.055 | 73.3333333333 | 0.075 | 0.165 | 0.07 | 30775 | 0.11312384 | CS |
52 | -0.08 | -38.0952380952 | 0.21 | 0.22 | 0.05 | 30827 | 0.10376573 | CS |
156 | 0.10875 | 511.764705882 | 0.02125 | 2.975 | 0.01125 | 39559 | 0.12503551 | CS |
260 | 0.08 | 160 | 0.05 | 2.975 | 0.01 | 357440 | 0.07378207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.