Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02992 | Gate.io | 795581.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,548.60 | 1728216403 | SRM/USDT | https://gate.io/trade/SRM_USDT | USDT | 1 | https://gate.io/trade/SRM_USDT | 41.2464512995 | 25 minutes ago |
0.0299 | HTX | 786745.6595 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,450.71 | 1728217780 | SRM/USDT | https://www.huobi.com/en-us/exchange/srm_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/srm_usdt | 40.7883639241 | Recently |
0.029 | Kraken | 342873.069104 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,486.89 | 1728211091 | SRM/USD | https://trade.kraken.com/markets/kraken/SRM/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SRM/USD | 17.7760517055 | 2 hours ago |
1.231E-5 | Gate.io | 3648.09 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.045752 | 1728216403 | SRM/ETH | https://gate.io/trade/SRM_ETH | ETH | 4 | https://gate.io/trade/SRM_ETH | 0.189133070836 | 25 minutes ago |
3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728217178 | SRM/BTC | https://hitbtc.com/SRM-to-BTC | BTC | 5 | https://hitbtc.com/SRM-to-BTC | 0 | 12 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SRM/BTC | https://poloniex.com/exchange#BTC_SRM | BTC | 6 | https://poloniex.com/exchange#BTC_SRM | 0 | - | |||
0.03438 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | SRM/USD | https://hitbtc.com/SRM-to-USD | USD | 7 | https://hitbtc.com/SRM-to-USD | 0 | 12 hours ago |
0.12116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | SRM/USD | https://gate.io/trade/SRM_USD | USD | 8 | https://gate.io/trade/SRM_USD | 0 | 12 hours ago |
0.09563 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728172921 | SRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SRM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SRM | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SRM/USDT | https://crypto.com/exchange/trade/SRM_USDT | USDT | 10 | https://crypto.com/exchange/trade/SRM_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SRM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SRM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SRM | 0 | - | |||
1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728172933 | SRM/BTC | https://trade.kucoin.com/SRM-BTC | BTC | 12 | https://trade.kucoin.com/SRM-BTC | 0 | 12 hours ago |
0.03749 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728172933 | SRM/USDT | https://trade.kucoin.com/SRM-USDT | USDT | 13 | https://trade.kucoin.com/SRM-USDT | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SRM/USDT | https://poloniex.com/exchange#USDT_SRM | USDT | 14 | https://poloniex.com/exchange#USDT_SRM | 0 | - | |||
1.121E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | SRM/ETH | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 15 | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 12 hours ago |
6.09E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | SRM/BTC | https://www.okx.com/trade-spot/SRM-BTC | BTC | 16 | https://www.okx.com/trade-spot/SRM-BTC | 0 | 12 hours ago |
0.03365 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728172928 | SRM/USDT | https://www.okx.com/trade-spot/SRM-USDT | USDT | 17 | https://www.okx.com/trade-spot/SRM-USDT | 0 | 12 hours ago |
3.95E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728172933 | SRM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | 0 | 12 hours ago |
0.2387 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172926 | SRM/USD | https://cex.io/srm-usd | USD | 19 | https://cex.io/srm-usd | 0 | 12 hours ago |
0.221 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172925 | SRM/USDT | https://cex.io/srm-usdt | USDT | 20 | https://cex.io/srm-usdt | 0 | 12 hours ago |
2.512E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | SRM/BTC | https://www.huobi.com/en-us/exchange/srm_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/srm_btc | 0 | 12 hours ago |
0.242672 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728172925 | SRM/USDT | https://www.bibox.com/en/exchange/basic/SRM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SRM_USDT | 0 | 12 hours ago |
2.93E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | SRM/ETH | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 23 | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SRM/ETH | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 24 | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | - | |||
0.0323 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | SRM/USDT | https://exchange.latoken.com/exchange/SRM-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SRM-USDT | 0 | 12 hours ago |
2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | SRM/BTC | https://exchange.latoken.com/exchange/SRM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/SRM-BTC | 0 | 12 hours ago |
0.0634 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728172927 | SRM/EUR | https://account.bitvavo.com/markets/SRM-EUR | EUR | 27 | https://account.bitvavo.com/markets/SRM-EUR | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.028 | 0.001 | 3.57142857143 | 0.028 | 0.036 | 510131.135955 | CX |
4 | 0.028 | 0.001 | 3.57142857143 | 0.026 | 0.036 | 254851.590214 | CX |
12 | 0.031 | -0.002 | -6.45161290323 | 0.026 | 0.039 | 280784.377011 | CX |
26 | 0.056 | -0.027 | -48.2142857143 | 0.026 | 0.2387 | 437940.919325 | CX |
52 | 0.044 | -0.015 | -34.0909090909 | 0.026 | 0.2387 | 779527.747882 | CX |
156 | 8.51 | -8.481 | -99.6592244418 | 0.026 | 9.05 | 527970.194794 | CX |
260 | 1.73142276 | -1.70242276 | -98.3250768865 | 0.026 | 13.67 | 681134.281961 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 338689 |
1728085800 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.028 | 376799 |
1727999400 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.028 | 259157 |
1727913000 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.029 | 182772 |
1727826600 | 0.032 | 0 | 0.00 | 0.032 | 0.035 | 0.031 | 1104603 |
1727740200 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.03 | 341374 |
1727653800 | 0.033 | 0.005 | 17.86 | 0.028 | 0.036 | 0.028 | 967520 |
1727567400 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 94466 |
1727481000 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 596369 |
1727394600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 180701 |
1727308200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 68613 |
1727221800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 58831 |
1727135400 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 150401 |
1727049000 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 22255 |
1726962600 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 43030 |
1726876200 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 55361 |
1726789800 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.027 | 134292 |
1726703400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 315186 |
1726617000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 124656 |
1726530600 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 55787 |
1726444200 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 155343 |
1726357800 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 18054 |
1726271400 | 0.028 | 0.002 | 7.69 | 0.026 | 0.029 | 0.026 | 148786 |
1726185000 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 142386 |
1726098600 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 267726 |
1726012200 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.026 | 602053 |
1725925800 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 218147 |
1725839400 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.028 | 112472 |
1725753000 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 88995 |
1725666600 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 111382 |
1725580200 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 167469 |
1725493800 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 299072 |
1725407400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 22811 |
1725321000 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 107460 |
1725234600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 113576 |
1725148200 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 2558 |
1725061800 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 240237 |
1724975400 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 193258 |
1724889000 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 154168 |
1724802600 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 66120 |
1724716200 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 249357 |
1724629800 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 213098 |
1724543400 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 206469 |
1724457000 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.03 | 224152 |
1724370600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 202819 |
1724284200 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 32249 |
1724197800 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 72497 |
1724111400 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 164338 |
1724025000 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 53797 |
1723938600 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 79307 |
1723852200 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 51460 |
1723765800 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 231205 |
1723679400 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 135047 |
1723593000 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 202823 |
1723506600 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 183062 |
1723420200 | 0.032 | -0.002 | -5.88 | 0.034 | 0.035 | 0.032 | 292610 |
1723333800 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 123255 |
1723247400 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 149868 |
1723161000 | 0.036 | 0.007 | 24.14 | 0.029 | 0.039 | 0.029 | 1759638 |
1723074600 | 0.029 | -0.002 | -6.45 | 0.031 | 0.033 | 0.029 | 938269 |
1722988200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 159695 |
1722901800 | 0.031 | 0 | 0.00 | 0.028 | 0.032 | 0.027 | 905791 |
1722815400 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.03 | 272097 |
1722729000 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.031 | 341275 |
1722642600 | 0.034 | 0.002 | 6.25 | 0.032 | 0.039 | 0.032 | 1989115 |
1722556200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 802771 |
1722469800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 89947 |
1722383400 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 198376 |
1722297000 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.032 | 309059 |
1722210600 | 0.034 | 0.002 | 6.25 | 0.032 | 0.039 | 0.032 | 1192636 |
1722124200 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 298341 |
1722037800 | 0.031 | 0.001 | 3.33 | 0.03 | 0.033 | 0.029 | 294446 |
1721951400 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 554670 |
1721865000 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.03 | 161108 |
1721778600 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 113197 |
1721692200 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 189113 |
1721605800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 240443 |
1721519400 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 166830 |
1721433000 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.03 | 66930 |
1721346600 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 124309 |
1721260200 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 145835 |
1721173800 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.03 | 279140 |
1721087400 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 269265 |
1721001000 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 153198 |
1720914600 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 112934 |
1720828200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 18507 |
1720741800 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 300433 |
1720655400 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 399008 |
1720569000 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 133930 |
1720482600 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 182563 |
1720396200 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 97935 |
1720309800 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 136923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.