SerumSRM

$ 0.042

-0.0012

(

-2.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 1643

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.042

Exchange

KRKN

Ask

$ 0.0426

Last Trade Time

15:01:49

Volume (24h)

$ 148,556

Last Trade Size

229.15

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.042

Fully Diluted Market Cap

$ 420,000,000

Genesis Date

7/30/2020

Days Range 0.0416-0.0451

52 Weeks Range 0.025-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04203	Gate.io	878015.09	/cdn/crypto/logos/exchanges/GATE.png	$ 37,622.01	1732979175	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	1	https://gate.io/trade/SRM_USDT	61.7296574965	21 minutes ago
0.042	Kraken	469499.43628	/cdn/crypto/logos/exchanges/KRKN.png	$ 20,307.56	1732979044	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	2	https://trade.kraken.com/markets/kraken/SRM/USD	33.0085891762	23 minutes ago
0.0433	HTX	74624.5603	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,193.23	1732959753	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	3	https://www.huobi.com/en-us/exchange/srm_usdt	5.24654826621	6 hours ago
1.216E-5	Gate.io	216.27	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002630	1732979176	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	0.0152050610278	21 minutes ago
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	5	https://hitbtc.com/SRM-to-BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	6	https://poloniex.com/exchange#BTC_SRM	0	-
0.04095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	7	https://hitbtc.com/SRM-to-USD	0	15 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	15 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	15 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	14	https://poloniex.com/exchange#USDT_SRM	0	-
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	15 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924929	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	15 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732924929	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	15 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	15 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	15 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	15 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	15 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	15 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	24	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.0334	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	25	https://exchange.latoken.com/exchange/SRM-USDT	0	15 hours ago
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	26	https://exchange.latoken.com/exchange/SRM-BTC	0	15 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732924929	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	27	https://account.bitvavo.com/markets/SRM-EUR	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0299	0.0121	40.4682274247	0.029	0.046	1678988.11141	CX
4	0.027	0.015	55.5555555556	0.025	0.046	781484.753785	CX
12	0.028	0.014	50	0.025	0.046	419602.852554	CX
26	0.038	0.004	10.5263157895	0.025	0.2387	387672.158056	CX
52	0.051	-0.009	-17.6470588235	0.025	0.2387	712000.229799	CX
156	5.57	-5.528	-99.2459605027	0.025	6	549851.255614	CX
260	1.73142276	-1.68942276	-97.5742492839	0.025	13.67	674966.375232	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Popular Crypto Strategist Inmortal Identifies Bitcoin’s ‘Final Boss,’ Gives Altcoin Update

A prominent crypto trader says that he’s identified the final level Bitcoin (BTC) needs to hurdle before sparking a massive rally. Inmortal tells...

Beginner’s Guide: Getting Started With Solana

Continue reading Beginner’s Guide: Getting Started With SolanaThe post Beginner’s Guide: Getting Started With Solana appeared first on Crypto...

Crypto Analyst Scott Melker Predicts Big Rallies for Several Altcoins – Here Are His New Price Targets

Popular crypto trader and analyst Scott Melker is predicting new rallies for Polygon and two other altcoins while saying that Tezos is cleared for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.0434	0.0055	14.51	0.037	0.046	0.0368	1903856
1732837800	0.0379	-0.0042	-9.98	0.0422	0.0423	0.0353	1440269
1732751400	0.0421	0.0042	11.08	0.0389	0.0439	0.0383	1582915
1732665000	0.0379	0.0054	16.62	0.0325	0.0408	0.0318	2579247
1732578600	0.0325	-0.0012	-3.56	0.0338	0.0348	0.0321	1255781
1732492200	0.0337	0.0026	8.36	0.0311	0.0355	0.0311	1187491
1732405800	0.0311	0.0007	2.30	0.0299	0.0399	0.029	1803355
1732319400	0.0304	0	0.00	0.0304	0.033	0.0292	495605
1732233000	0.0304	0.0005	1.67	0.0295	0.0315	0.0286	450253
1732146600	0.0299	-0.0001	-0.33	0.03	0.0308	0.0291	975253
1732060200	0.03	-0.0001	-0.33	0.0306	0.0318	0.03	362160
1731973800	0.0301	-0.0007	-2.27	0.0311	0.0327	0.0292	380819
1731887400	0.0308	0.001	3.36	0.0298	0.0324	0.0294	580190
1731801000	0.0298	0.0021	7.58	0.0277	0.0309	0.0268	694642
1731714600	0.0277	-0.0018	-6.10	0.0294	0.0295	0.0269	436959
1731628200	0.0295	0.0001	0.34	0.0294	0.0315	0.0286	241729
1731541800	0.0294	-0.001	-3.29	0.031	0.0315	0.0291	498822
1731455400	0.0304	-0.0006	-1.94	0.031	0.0314	0.0292	1197709
1731369000	0.031	0.0005	1.64	0.0305	0.0317	0.0292	1216544
1731282600	0.0305	-0.0003	-0.97	0.0308	0.0319	0.0304	345494
1731196200	0.0308	-0.0002	-0.65	0.031	0.0329	0.0304	346853
1731109800	0.031	0.0001	0.32	0.0309	0.0318	0.0297	287738
1731023400	0.0309	-0.0011	-3.44	0.032	0.034	0.0298	598607
1730937000	0.032	0.004	14.29	0.028	0.032	0.027	378595
1730850600	0.028	0.002	7.69	0.026	0.028	0.026	127263
1730764200	0.026	-0.001	-3.70	0.027	0.028	0.025	238547
1730677800	0.027	-0.001	-3.57	0.028	0.029	0.027	191800
1730591400	0.028	0.001	3.70	0.027	0.029	0.027	83063
1730505000	0.027	-0.002	-6.90	0.029	0.029	0.027	428952
1730418600	0.029	-0.001	-3.33	0.03	0.03	0.028	222927
1730332200	0.03	0.001	3.45	0.029	0.03	0.029	209353
1730245800	0.029	0	0.00	0.029	0.031	0.029	215873
1730159400	0.029	-0.001	-3.33	0.029	0.03	0.029	38289
1730073000	0.03	0.001	3.45	0.029	0.03	0.028	41692
1729986600	0.029	0	0.00	0.029	0.03	0.028	105955
1729900200	0.029	0	0.00	0.029	0.031	0.029	134949
1729813800	0.029	0	0.00	0.029	0.03	0.029	57553
1729727400	0.029	-0.001	-3.33	0.03	0.03	0.029	48503
1729641000	0.03	-0.002	-6.25	0.032	0.032	0.029	99824
1729554600	0.032	0.001	3.23	0.031	0.032	0.03	203741
1729468200	0.031	0.001	3.33	0.03	0.031	0.029	159496
1729381800	0.03	0.001	3.45	0.029	0.03	0.028	51874
1729295400	0.029	-0.002	-6.45	0.029	0.031	0.029	133958
1729209000	0.031	0.001	3.33	0.03	0.031	0.029	67061
1729122600	0.03	-0.001	-3.23	0.031	0.031	0.028	221087
1729036200	0.031	0	0.00	0.031	0.032	0.029	167594
1728949800	0.031	0	0.00	0.029	0.032	0.029	221955
1728863400	0.031	0.002	6.90	0.03	0.031	0.029	43080
1728777000	0.029	-0.001	-3.33	0.03	0.031	0.029	51653
1728690600	0.03	0	0.00	0.03	0.031	0.029	109409
1728604200	0.03	0.001	3.45	0.029	0.03	0.028	24492
1728517800	0.029	-0.003	-9.38	0.032	0.032	0.029	103408
1728431400	0.032	-0.003	-8.57	0.035	0.036	0.03	1758709
1728345000	0.035	0.005	16.67	0.031	0.036	0.03	1146119
1728258600	0.03	-0.002	-6.25	0.032	0.032	0.029	440435
1728172200	0.032	0.001	3.23	0.031	0.032	0.03	338689
1728085800	0.031	0.002	6.90	0.029	0.032	0.028	376799
1727999400	0.029	-0.001	-3.33	0.03	0.031	0.028	259157
1727913000	0.03	-0.002	-6.25	0.032	0.032	0.029	182772
1727826600	0.032	0	0.00	0.032	0.035	0.031	1104603
1727740200	0.032	-0.001	-3.03	0.033	0.034	0.03	341374
1727653800	0.033	0.005	17.86	0.028	0.036	0.028	967520
1727567400	0.028	0	0.00	0.028	0.029	0.028	94466
1727481000	0.028	-0.001	-3.45	0.029	0.029	0.027	596369
1727394600	0.029	0	0.00	0.029	0.029	0.028	180701
1727308200	0.029	0	0.00	0.029	0.029	0.028	68613
1727221800	0.029	0	0.00	0.029	0.029	0.028	58831
1727135400	0.029	0	0.00	0.028	0.029	0.028	150401
1727049000	0.029	0.001	3.57	0.03	0.03	0.028	22255
1726962600	0.028	-0.001	-3.45	0.029	0.03	0.028	43030
1726876200	0.029	0	0.00	0.029	0.03	0.029	55361
1726789800	0.029	0.001	3.57	0.028	0.03	0.027	134292
1726703400	0.028	-0.001	-3.45	0.029	0.029	0.027	315186
1726617000	0.029	0	0.00	0.029	0.029	0.028	124656
1726530600	0.029	0.001	3.57	0.028	0.029	0.028	55787
1726444200	0.028	0	0.00	0.028	0.03	0.028	155343
1726357800	0.028	0	0.00	0.028	0.029	0.028	18054
1726271400	0.028	0.002	7.69	0.026	0.029	0.026	148786
1726185000	0.026	-0.001	-3.70	0.027	0.027	0.026	142386
1726098600	0.027	0	0.00	0.027	0.028	0.026	267726
1726012200	0.027	-0.003	-10.00	0.03	0.03	0.026	602053
1725925800	0.03	0.001	3.45	0.028	0.03	0.028	218147
1725839400	0.029	0.001	3.57	0.028	0.03	0.028	112472
1725753000	0.028	0	0.00	0.028	0.029	0.027	88995
1725666600	0.028	-0.001	-3.45	0.029	0.029	0.027	111382
1725580200	0.029	0	0.00	0.029	0.03	0.028	167469
1725493800	0.029	-0.001	-3.33	0.03	0.03	0.028	299072
1725407400	0.03	0	0.00	0.03	0.03	0.029	22811
1725321000	0.03	0	0.00	0.029	0.03	0.029	107460
1725234600	0.03	0	0.00	0.03	0.03	0.029	113576
1725148200	0.03	0	0.00	0.03	0.031	0.029	2558
1725061800	0.03	0.001	3.45	0.029	0.031	0.029	240237