Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.091 | Binance | 4860598.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 444,430.89 | 1742029911 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 70.9802514728 | Recently |
| 0.0908 | OKX | 813511.033 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,512.95 | 1742029774 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 11.8798582648 | Recently |
| 0.09093 | DigiFinex | 375711 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,342.54 | 1742029562 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 5.48658008002 | 6 minutes ago |
| 0.091 | Kraken | 210978.356391 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,292.52 | 1742026405 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ENJ/USD | 3.08095756443 | 58 minutes ago |
| 0.10509 | Crypto.com | 185356.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,849.70 | 1741219044 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 5 | https://crypto.com/exchange/trade/ENJ_USD | 2.70679958244 | 9 days ago |
| 0.0909 | Kucoin | 130245.6085 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,910.45 | 1742029751 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 6 | https://trade.kucoin.com/ENJ-USDT | 1.90200170106 | Recently |
| 0.09098 | Gate.io | 75616.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,909.11 | 1742028525 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 7 | https://gate.io/trade/ENJ_USDT | 1.10424420865 | 23 minutes ago |
| 1.09E-6 | Binance | 73656.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.079804 | 1742029896 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 8 | https://www.binance.com/en/trade/ENJ_BTC | 1.07561713218 | Recently |
| 0.10517 | Crypto.com | 50937.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,221.90 | 1741219321 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 9 | https://crypto.com/exchange/trade/ENJ_USDT | 0.743844279763 | 9 days ago |
| 0.083953 | Bitvavo | 47488.4888304 | /cdn/crypto/logos/exchanges/BITV.png | € 3,995.38 | 1742029911 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 10 | https://account.bitvavo.com/markets/ENJ-EUR | 0.693483546788 | Recently |
| 0.091 | HTX | 16055.3367 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,467.96 | 1742029351 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.23445917345 | 9 minutes ago |
| 4.76E-5 | Kucoin | 6164.2527 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.294296 | 1742027922 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 12 | https://trade.kucoin.com/ENJ-ETH | 0.0900177691684 | 33 minutes ago |
| 1.08E-6 | Kucoin | 1320.7804 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001431 | 1742028768 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 13 | https://trade.kucoin.com/ENJ-BTC | 0.0192876105111 | 19 minutes ago |
| 1.07E-6 | Upbit | 177.87986449 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000190 | 1742027808 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.00259761391375 | 35 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
| 0.115 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1741996932 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 18 | https://www.bitstamp.net/markets/enj/usd | 0 | 9 hours ago |
| 0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741996929 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 19 | https://gate.io/trade/ENJ_USD | 0 | 9 hours ago |
| 0.106 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1742029701 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 20 | https://www.bitstamp.net/markets/enj/eur | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 21 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
| 0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1741996938 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 22 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 9 hours ago |
| 0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1741996938 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 23 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 9 hours ago |
| 0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1741996927 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 24 | https://www.bitfinex.com/t/ENJ:USD | 0 | 9 hours ago |
| 3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741996938 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 25 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
| 1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742023121 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 27 | https://hitbtc.com/ENJ-to-BTC | 0 | 2 hours ago |
| 0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742029841 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Recently |
| 5.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741996939 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 29 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 9 hours ago |
| 1.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741996939 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 9 hours ago |
| 0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741996945 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 9 hours ago |
| 2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741996945 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 9 hours ago |
| 6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741996938 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 33 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 9 hours ago |
| 0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1741996938 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 34 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 9 hours ago |
| 9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741996949 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 35 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 9 hours ago |
| 0.093129 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741996939 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 36 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 9 hours ago |
| 5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 9 hours ago |
| 0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1741910611 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 38 | https://gemini.com/?symbol=ENJUSD | 0 | 1 day ago |
| 4.653E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742027648 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | 38 minutes ago |
| 0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741996920 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 41 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 42 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
| 0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741996923 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 43 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 9 hours ago |
| 5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741996921 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 44 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 9 hours ago |
| 6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741996929 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 45 | https://gate.io/trade/ENJ_ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.101 | -0.01 | -9.90099009901 | 0.079 | 0.11545 | 1660794.68759 | CX |
| 4 | 0.127 | -0.036 | -28.3464566929 | 0.079 | 0.16883 | 1032438.13859 | CX |
| 12 | 0.233 | -0.142 | -60.9442060086 | 0.079 | 0.29686 | 943984.770913 | CX |
| 26 | 0.147 | -0.056 | -38.0952380952 | 0.079 | 0.42301 | 806434.445168 | CX |
| 52 | 0.624 | -0.533 | -85.4166666667 | 0.079 | 0.631 | 1211957.95036 | CX |
| 156 | 1.33 | -1.239 | -93.1578947368 | 0.0185 | 1.97 | 1782615.43329 | CX |
| 260 | 0.04580679 | 0.04519321 | 98.6605042615 | 0.0185 | 4.85 | 3090973.0128 | CX |
About ENJ
Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.
ENJ News
Crypto Chat
View Posts
Booooooooouuuuuuuummmmmm
Available on coinbase now that it's at 3.5 lol
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
Yes! buy when low. Not a time to sell. Hold.
Yes! going up from here.
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile...
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :)
Show more
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking...
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!!
Show more
partner with Samsung Huge $$$
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.092 | 0.003 | 3.37 | 0.089 | 0.115 | 0.089 | 1434077 |
| 1741909800 | 0.089 | -0.002 | -2.20 | 0.091 | 0.11545 | 0.087 | 1932965 |
| 1741823400 | 0.091 | 0 | 0.00 | 0.09 | 0.1108 | 0.087 | 2857612 |
| 1741737000 | 0.091 | 0.004 | 4.60 | 0.085 | 0.11466 | 0.079 | 2258418 |
| 1741650600 | 0.087 | -0.002 | -2.25 | 0.089 | 0.11501 | 0.083 | 1652365 |
| 1741564200 | 0.089 | -0.011 | -11.00 | 0.1 | 0.1 | 0.088 | 725355 |
| 1741477800 | 0.1 | -0.001 | -0.99 | 0.101 | 0.102 | 0.099 | 764768 |
| 1741391400 | 0.101 | -0.001 | -0.98 | 0.10114 | 0.106 | 0.097 | 887321 |
| 1741305000 | 0.102 | -0.003 | -2.86 | 0.105 | 0.13125 | 0.1 | 768787 |
| 1741218600 | 0.105 | 0.004 | 3.96 | 0.101 | 0.11862 | 0.1 | 819837 |
| 1741132200 | 0.101 | -0.00242 | -2.34 | 0.10239 | 0.131 | 0.094 | 1705034 |
| 1741045800 | 0.10342 | -0.01758 | -14.53 | 0.121 | 0.122 | 0.101 | 615711 |
| 1740959400 | 0.121 | 0.011 | 10.00 | 0.11 | 0.1397 | 0.109 | 498300 |
| 1740873000 | 0.11 | -0.003 | -2.65 | 0.114 | 0.13201 | 0.108 | 526348 |
| 1740786600 | 0.113 | 0 | 0.00 | 0.114 | 0.136 | 0.104 | 980728 |
| 1740700200 | 0.113 | 0.001 | 0.89 | 0.112 | 0.13498 | 0.11 | 860821 |
| 1740613800 | 0.112 | 0.002 | 1.82 | 0.11 | 0.13974 | 0.108 | 191957 |
| 1740527400 | 0.11 | 0.00393 | 3.71 | 0.10563 | 0.14116 | 0.101 | 2419889 |
| 1740441000 | 0.10607 | -0.01493 | -12.34 | 0.121 | 0.14011 | 0.10474 | 1045288 |
| 1740354600 | 0.121 | -0.003 | -2.42 | 0.125 | 0.125 | 0.119 | 658776 |
| 1740268200 | 0.124 | 0.006 | 5.08 | 0.119 | 0.125 | 0.118 | 142370 |
| 1740181800 | 0.118 | -0.007 | -5.60 | 0.125 | 0.13 | 0.118 | 1077284 |
| 1740095400 | 0.125 | 0.004 | 3.31 | 0.121 | 0.14405 | 0.12 | 602021 |
| 1740009000 | 0.121 | 0.00541 | 4.68 | 0.116 | 0.16883 | 0.115 | 203768 |
| 1739922600 | 0.11559 | -0.00641 | -5.25 | 0.14501 | 0.14501 | 0.11 | 827302 |
| 1739836200 | 0.122 | 0 | 0.00 | 0.122 | 0.126 | 0.118 | 1297602 |
| 1739749800 | 0.122 | -0.001 | -0.81 | 0.125 | 0.1369 | 0.121 | 1075493 |
| 1739663400 | 0.123 | -0.004 | -3.15 | 0.127 | 0.13708 | 0.123 | 78057 |
| 1739577000 | 0.127 | 0.002 | 1.60 | 0.125 | 0.14 | 0.123 | 1251602 |
| 1739490600 | 0.125 | -0.007 | -5.30 | 0.13 | 0.15566 | 0.122 | 759316 |
| 1739404200 | 0.132 | 0.01056 | 8.70 | 0.122 | 0.14216 | 0.118 | 367379 |
| 1739317800 | 0.12144 | -0.00016 | -0.13 | 0.121 | 0.16 | 0.12 | 307771 |
| 1739231400 | 0.1216 | 0.0056 | 4.83 | 0.11791 | 0.17998 | 0.11227 | 795644 |
| 1739145000 | 0.116 | -0.003 | -2.52 | 0.12 | 0.16001 | 0.112 | 108505 |
| 1739058600 | 0.119 | 0.003 | 2.59 | 0.116 | 0.15991 | 0.11 | 750719 |
| 1738972200 | 0.116 | 0.002 | 1.75 | 0.114 | 0.16601 | 0.113 | 1665945 |
| 1738885800 | 0.114 | -0.006 | -5.00 | 0.12 | 0.18004 | 0.113 | 662561 |
| 1738799400 | 0.12 | 0.00222 | 1.88 | 0.119 | 0.18 | 0.116 | 482516 |
| 1738713000 | 0.11778 | -0.00722 | -5.78 | 0.12606 | 0.14592 | 0.112 | 2621496 |
| 1738626600 | 0.125 | 0.004 | 3.31 | 0.121 | 0.15801 | 0.094 | 969913 |
| 1738540200 | 0.121 | -0.023 | -15.97 | 0.142 | 0.16612 | 0.115 | 1782368 |
| 1738453800 | 0.144 | -0.01 | -6.49 | 0.153 | 0.17554 | 0.143 | 848496 |
| 1738367400 | 0.154 | 0.002 | 1.32 | 0.152 | 0.18866 | 0.149 | 1197558 |
| 1738281000 | 0.152 | 0.004 | 2.70 | 0.145 | 0.17167 | 0.144 | 769525 |
| 1738194600 | 0.148 | 0.01 | 7.25 | 0.139 | 0.18946 | 0.138 | 1751718 |
| 1738108200 | 0.138 | -0.01498 | -9.79 | 0.15488 | 0.20398 | 0.138 | 355019 |
| 1738021800 | 0.15298 | -0.00502 | -3.18 | 0.203 | 0.21999 | 0.141 | 3540009 |
| 1737935400 | 0.158 | -0.005 | -3.07 | 0.199 | 0.22093 | 0.158 | 1271081 |
| 1737849000 | 0.163 | 0 | 0.00 | 0.163 | 0.18997 | 0.161 | 460859 |
| 1737762600 | 0.163 | -0.007 | -4.12 | 0.17 | 0.1939 | 0.162 | 985171 |
| 1737676200 | 0.17 | 0.002 | 1.19 | 0.169 | 0.217 | 0.162 | 268310 |
| 1737589800 | 0.168 | -0.0043 | -2.50 | 0.173 | 0.22197 | 0.168 | 973353 |
| 1737503400 | 0.1723 | 0.0023 | 1.35 | 0.169 | 0.208 | 0.16 | 1940182 |
| 1737417000 | 0.17 | -0.002 | -1.16 | 0.20049 | 0.21958 | 0.162 | 1287766 |
| 1737330600 | 0.172 | -0.024 | -12.24 | 0.196 | 0.21837 | 0.169 | 1684364 |
| 1737244200 | 0.196 | -0.022 | -10.09 | 0.217 | 0.23801 | 0.19 | 1418640 |
| 1737157800 | 0.218 | 0.014 | 6.86 | 0.204 | 0.26999 | 0.203 | 1262173 |
| 1737071400 | 0.204 | -0.009 | -4.23 | 0.213 | 0.24841 | 0.2 | 575316 |
| 1736985000 | 0.213 | 0.013 | 6.50 | 0.201 | 0.23399 | 0.193 | 708757 |
| 1736898600 | 0.2 | 0.01 | 5.26 | 0.19059 | 0.22331 | 0.18962 | 697841 |
| 1736812200 | 0.19 | -0.008 | -4.04 | 0.199 | 0.22149 | 0.176 | 1456458 |
| 1736725800 | 0.198 | -0.007 | -3.41 | 0.205 | 0.24386 | 0.197 | 411664 |
| 1736639400 | 0.205 | 0.00057 | 0.28 | 0.203 | 0.23033 | 0.19884 | 535511 |
| 1736553000 | 0.20443 | 0.00543 | 2.73 | 0.201 | 0.21995 | 0.196 | 1773002 |
| 1736466600 | 0.199 | -0.011 | -5.24 | 0.23679 | 0.23679 | 0.195 | 1584915 |
| 1736380200 | 0.21 | -0.01269 | -5.70 | 0.222 | 0.27011 | 0.197 | 376125 |
| 1736293800 | 0.22269 | -0.02531 | -10.21 | 0.249 | 0.25593 | 0.21971 | 330385 |
| 1736207400 | 0.248 | 0.001 | 0.40 | 0.2453 | 0.29686 | 0.23886 | 728570 |
| 1736121000 | 0.247 | 0.004 | 1.65 | 0.243 | 0.25903 | 0.237 | 434775 |
| 1736034600 | 0.243 | -0.00091 | -0.37 | 0.244 | 0.25935 | 0.24 | 446772 |
| 1735948200 | 0.24391 | 0.01891 | 8.40 | 0.225 | 0.24719 | 0.222 | 619359 |
| 1735861800 | 0.225 | 0.005 | 2.27 | 0.218 | 0.23 | 0.21724 | 865272 |
| 1735775400 | 0.22 | 0.01129 | 5.41 | 0.209 | 0.22003 | 0.204 | 194602 |
| 1735689000 | 0.20871 | -0.0081 | -3.74 | 0.217 | 0.23698 | 0.2082 | 312894 |
| 1735602600 | 0.21681 | -0.00119 | -0.55 | 0.218 | 0.24314 | 0.207 | 596222 |
| 1735516200 | 0.218 | -0.013 | -5.63 | 0.23 | 0.234 | 0.216 | 123962 |
| 1735429800 | 0.231 | 0.013 | 5.96 | 0.22 | 0.26964 | 0.219 | 571123 |
| 1735343400 | 0.218 | 0 | 0.00 | 0.218 | 0.25159 | 0.216 | 889853 |
| 1735257000 | 0.218 | -0.02 | -8.40 | 0.238 | 0.24701 | 0.215 | 518780 |
| 1735170600 | 0.238 | -0.008 | -3.25 | 0.245 | 0.25475 | 0.235 | 440493 |
| 1735084200 | 0.246 | 0.008 | 3.36 | 0.236 | 0.25826 | 0.219 | 825066 |
| 1734997800 | 0.238 | 0.024 | 11.21 | 0.213 | 0.243 | 0.209 | 753966 |
| 1734911400 | 0.214 | -0.004 | -1.83 | 0.218 | 0.25089 | 0.208 | 487938 |
| 1734825000 | 0.218 | -0.012 | -5.22 | 0.233 | 0.25129 | 0.215 | 586842 |
| 1734738600 | 0.23 | 0.008 | 3.60 | 0.223 | 0.23836 | 0.187 | 1378725 |
| 1734652200 | 0.222 | -0.026 | -10.48 | 0.243 | 0.315 | 0.213 | 1111592 |
| 1734565800 | 0.248 | -0.02657 | -9.68 | 0.275 | 0.29495 | 0.241 | 1394624 |
| 1734479400 | 0.27457 | -0.01819 | -6.21 | 0.28969 | 0.3014 | 0.271 | 664119 |
| 1734393000 | 0.29276 | -0.01124 | -3.70 | 0.30284 | 0.32231 | 0.282 | 723695 |
| 1734306600 | 0.304 | 0.003 | 1.00 | 0.30401 | 0.308 | 0.288 | 640360 |
| 1734220200 | 0.301 | -0.021 | -6.52 | 0.322 | 0.32847 | 0.293 | 597670 |
![Logo of MediBloc [Ethereum] (MEDXBTC).](/common/images/company/COIN_MEDXUSD.png){kind=small}
