Vanguard Short Term Tax Exempt Bond ETF (VTES)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.0496721637194 | 100.66 | 100.8299 | 100.4736 | 82251 | 100.6303829 | SP |
4 | 0.2 | 0.199183348272 | 100.41 | 101.38 | 99.95 | 74978 | 100.42490536 | SP |
12 | -0.01 | -0.00993838203141 | 100.62 | 101.38 | 99.95 | 59154 | 100.49067911 | SP |
26 | -0.41 | -0.405860225698 | 101.02 | 101.48 | 99.95 | 43136 | 100.69694837 | SP |
52 | -0.41 | -0.405860225698 | 101.02 | 101.48 | 99.295 | 36879 | 100.54750823 | SP |
156 | 0.37 | 0.369114126097 | 100.24 | 101.9499 | 98 | 42026 | 100.39778845 | SP |
260 | 0.37 | 0.369114126097 | 100.24 | 101.9499 | 98 | 42026 | 100.39778845 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.