![Vanguard Short Term Tax Exempt Bond ETF](/common/images/company/A_VTES.png)
Vanguard Short Term Tax Exempt Bond ETF (VTES)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.0794754619511 | 100.66 | 100.84 | 100.4 | 74980 | 100.63394445 | SP |
4 | 0.62 | 0.61925689173 | 100.12 | 101.38 | 99.95 | 69813 | 100.47988472 | SP |
12 | 0.02 | 0.0198570293884 | 100.72 | 101.38 | 99.95 | 59616 | 100.49600158 | SP |
26 | 0 | 0 | 100.74 | 101.48 | 99.95 | 43374 | 100.6941683 | SP |
52 | -0.32 | -0.316643578072 | 101.06 | 101.48 | 99.295 | 36629 | 100.54117634 | SP |
156 | 0.5 | 0.498802873105 | 100.24 | 101.9499 | 98 | 42052 | 100.39648485 | SP |
260 | 0.5 | 0.498802873105 | 100.24 | 101.9499 | 98 | 42052 | 100.39648485 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.