![Minicontrato de Soja da CME Group - Outubro 2025](/common/images/company/BMF_SJCX25.png)
Minicontrato de Soja da CME Group - Outubro 2025 (SJCX25)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721426400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1721340000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1721253600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1721167200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1721080800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1720821600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1720735200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1720648800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1720562400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1720476000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1720216800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1720130400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1720044000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1719957600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1719871200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1719612000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1719525600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1719439200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1719352800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1719266400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
1719007200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.