Dólar dos Estados Unidos por Dólares Nova Zelândia (NZLFUT)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 569.4 | 570.8 | 566.2 | 967 | 566.31892451 | F |
| 4 | 0 | 0 | 568 | 576.7 | 563.1 | 596 | 570.50556355 | F |
| 12 | 0 | 0 | 579.3 | 579.3 | 555.9 | 260 | 569.71996445 | F |
| 26 | 0 | 0 | 622 | 635.4 | 555.9 | 251 | 594.31994686 | F |
| 52 | 0 | 0 | 613.5 | 635.4 | 555.9 | 288 | 601.04853321 | F |
| 156 | 0 | 0 | 613.5 | 635.4 | 555.9 | 288 | 601.04853321 | F |
| 260 | 0 | 0 | 613.5 | 635.4 | 555.9 | 288 | 601.04853321 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
