Dólar dos Estados Unidos por Dólares Nova Zelândia (NZLFUT)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 600.7 | -5.8 | -0.96 | 600.7 | 600.7 | 600.7 | 4 |
| 1721340000 | 606.5 | 0 | 0.00 | 606.5 | 606.5 | 606.5 | 0 |
| 1721253600 | 606.5 | -2.6 | -0.43 | 606.5 | 606.5 | 606.5 | 14 |
| 1721167200 | 609.1 | 0 | 0.00 | 609.1 | 609.1 | 609.1 | 0 |
| 1721080800 | 609.1 | -1.2 | -0.20 | 609.1 | 609.1 | 609.1 | 62 |
| 1720821600 | 610.29999 | 0 | 0.00 | 610.29999 | 610.29999 | 610.29999 | 0 |
| 1720735200 | 610.29999 | -1.3 | -0.21 | 610.29999 | 610.29999 | 610.29999 | 360 |
| 1720648800 | 611.6 | 0 | 0.00 | 611.6 | 611.6 | 611.6 | 0 |
| 1720562400 | 611.6 | -0.7 | -0.11 | 611.6 | 611.6 | 611.6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
