Iene Japonês - Abril 2025 (JPYJ25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.5 | -0.543890715912 | 3953 | 3953 | 3931.5 | 3 | 3945.83333333 | F |
| 4 | 24 | 0.614203454894 | 3907.5 | 3953 | 3900.5 | 67 | 3905.36011905 | F |
| 12 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
| 26 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
| 52 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
| 156 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
| 260 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
