
Iene Japonês - Abril 2025 (JPYJ25)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21.5 | -0.543890715912 | 3953 | 3953 | 3931.5 | 3 | 3945.83333333 | F |
4 | 24 | 0.614203454894 | 3907.5 | 3953 | 3900.5 | 67 | 3905.36011905 | F |
12 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
26 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
52 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
156 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
260 | -126.952 | -3.12808923205 | 4058.452 | 4058.452 | 3900.5 | 49 | 3906.59117647 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.