S&P 500 - Setembro 2025 (ISPU25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -136.5 | -2.47731397459 | 5510 | 5510 | 5350 | 2 | 5407.5 | F |
| 4 | -366.5 | -6.3850174216 | 5740 | 5784.75 | 5050 | 8 | 5531.30092593 | F |
| 12 | -366.5 | -6.3850174216 | 5740 | 5784.75 | 5050 | 8 | 5531.30092593 | F |
| 26 | -653.75 | -10.8465718197 | 6027.25 | 6027.25 | 5050 | 7 | 5531.30092593 | F |
| 52 | -653.75 | -10.8465718197 | 6027.25 | 6027.25 | 5050 | 7 | 5531.30092593 | F |
| 156 | -653.75 | -10.8465718197 | 6027.25 | 6027.25 | 5050 | 7 | 5531.30092593 | F |
| 260 | -653.75 | -10.8465718197 | 6027.25 | 6027.25 | 5050 | 7 | 5531.30092593 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
