Ibovespa - Outubro 2025 (INDV25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 4791 | 3.60879488396 | 132759 | 132759 | 132759 | 0 | 0 | F |
| 26 | 4791 | 3.60879488396 | 132759 | 132759 | 132759 | 0 | 0 | F |
| 52 | 4791 | 3.60879488396 | 132759 | 132759 | 132759 | 0 | 0 | F |
| 156 | -5411 | -3.78494834255 | 142961 | 145469 | 132759 | 0 | 0 | F |
| 260 | -5411 | -3.78494834255 | 142961 | 145469 | 132759 | 0 | 0 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
