Café Arábica 4/5 - Maio 2025 (ICFK25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.3 | 4.54157782516 | 469 | 492.5 | 468 | 7 | 475.9472973 | F |
| 4 | 9.65 | 2.00769790908 | 480.65 | 504 | 457.25 | 5 | 477.23505155 | F |
| 12 | 94.15 | 23.7662501578 | 396.15 | 526 | 392.4 | 61 | 427.09560358 | F |
| 26 | 167.65 | 51.9603285294 | 322.65 | 526 | 322.65 | 58 | 427.04450893 | F |
| 52 | 167.65 | 51.9603285294 | 322.65 | 526 | 322.65 | 58 | 427.04450893 | F |
| 156 | 167.65 | 51.9603285294 | 322.65 | 526 | 322.65 | 58 | 427.04450893 | F |
| 260 | 167.65 | 51.9603285294 | 322.65 | 526 | 322.65 | 58 | 427.04450893 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
