Vontobel Financial Produ... (F30718) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F30718)
Vontobel Financial Products GmbH (F30718) Trades

Vontobel Financial Products GmbH (F30718)

0.00

0.00

(0.00%)

Closed April 05 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,432

Neutral: 0

Sell: 6,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:12	0.421	0			0.418	0.424		8,432	162	BIT
15:54:11	0.427	0			0.424	0.43		8,432	161	BIT
15:49:11	0.42	0			0.417	0.423		8,432	160	BIT
15:44:10	0.397	0			0.394	0.40		8,432	159	BIT
15:39:10	0.396	0			0.393	0.399		8,432	158	BIT
15:34:09	0.381	0			0.378	0.384		8,432	157	BIT
15:29:08	0.369	0			0.366	0.372		8,432	156	BIT
15:24:08	0.361	0			0.358	0.364		8,432	155	BIT
15:19:07	0.345	0			0.342	0.348		8,432	154	BIT
15:14:07	0.357	0			0.354	0.36		8,432	153	BIT
15:09:06	0.349	0			0.346	0.352		8,432	152	BIT
15:04:06	0.344	0			0.341	0.347		8,432	151	BIT
14:59:05	0.329	0			0.326	0.332		8,432	150	BIT
14:54:04	0.332	0			0.329	0.335		8,432	149	BIT
14:49:04	0.328	0			0.325	0.331		8,432	148	BIT
14:44:03	0.336	0			0.333	0.339		8,432	147	BIT
14:39:03	0.349	0			0.346	0.352		8,432	146	BIT
14:34:02	0.351	0			0.348	0.354		8,432	145	BIT
14:29:02	0.348	0			0.345	0.351		8,432	144	BIT
14:24:01	0.361	0			0.358	0.364		8,432	143	BIT
14:19:00	0.343	0			0.34	0.346		8,432	142	BIT
14:14:00	0.366	0			0.363	0.369		8,432	141	BIT
14:08:59	0.371	0			0.368	0.374		8,432	140	BIT
14:03:59	0.385	0			0.382	0.388		8,432	139	BIT
13:58:58	0.374	0			0.371	0.377		8,432	138	BIT
13:53:58	0.372	0			0.369	0.375		8,432	137	BIT
13:48:57	0.373	0			0.37	0.376		8,432	136	BIT
13:43:56	0.36	0			0.357	0.363		8,432	135	BIT
13:38:56	0.357	0			0.354	0.36		8,432	134	BIT
13:33:55	0.335	0			0.332	0.338		8,432	133	BIT
13:28:55	0.342	0			0.339	0.345		8,432	132	BIT
13:23:54	0.348	0			0.345	0.351		8,432	131	BIT
13:18:54	0.332	0			0.329	0.335		8,432	130	BIT
13:13:53	0.334	0			0.331	0.337		8,432	129	BIT
13:08:52	0.353	0			0.35	0.356		8,432	128	BIT
13:03:52	0.367	0			0.364	0.37		8,432	127	BIT
12:58:51	0.36	0			0.357	0.363		8,432	126	BIT
12:53:51	0.361	0			0.358	0.364		8,432	125	BIT
12:52:08	0.359	1,200		Buy	0.353	0.359		8,432	124	BIT
12:48:50	0.372	0			0.369	0.375		7,232	123	BIT
12:43:50	0.377	0			0.374	0.38		7,232	122	BIT
12:38:49	0.381	0			0.378	0.384		7,232	121	BIT
12:33:48	0.372	0			0.369	0.375		7,232	120	BIT
12:28:48	0.358	0			0.355	0.361		7,232	119	BIT
12:23:47	0.361	0			0.358	0.364		7,232	118	BIT
12:18:47	0.363	0			0.36	0.366		7,232	117	BIT
12:13:46	0.381	0			0.378	0.384		7,232	116	BIT
12:08:46	0.364	0			0.361	0.367		7,232	115	BIT
12:03:45	0.37	0			0.367	0.373		7,232	114	BIT
11:58:45	0.369	0			0.366	0.372		7,232	113	BIT
11:53:44	0.388	0			0.385	0.391		7,232	112	BIT
11:48:43	0.392	0			0.389	0.395		7,232	111	BIT
11:43:43	0.389	0			0.386	0.392		7,232	110	BIT
11:38:42	0.371	0			0.368	0.374		7,232	109	BIT
11:33:42	0.378	0			0.375	0.381		7,232	108	BIT
11:28:41	0.405	0			0.402	0.408		7,232	107	BIT
11:23:41	0.417	0			0.414	0.42		7,232	106	BIT
11:18:40	0.425	0			0.422	0.428		7,232	105	BIT
11:13:40	0.412	0			0.409	0.415		7,232	104	BIT
11:08:39	0.369	0			0.366	0.372		7,232	103	BIT
11:03:38	0.40	0			0.397	0.403		7,232	102	BIT
10:58:38	0.352	0			0.349	0.355		7,232	101	BIT
10:53:37	0.318	0			0.315	0.321		7,232	100	BIT
10:48:37	0.284	0			0.2815	0.287		7,232	99	BIT
10:43:36	0.321	0			0.318	0.324		7,232	98	BIT
10:38:36	0.329	0			0.326	0.332		7,232	97	BIT
10:33:35	0.372	0			0.369	0.375		7,232	96	BIT
10:28:35	0.375	0			0.372	0.378		7,232	95	BIT
10:23:34	0.395	0			0.392	0.398		7,232	94	BIT
10:18:34	0.397	0			0.388	0.406		7,232	93	BIT
10:13:42	0.42	3,000		Sell	0.42	0.421		7,232	92	BIT
10:13:33	0.422	0			0.42	0.425		4,232	91	BIT
10:08:32	0.443	0			0.434	0.452		4,232	90	BIT
10:03:32	0.455	0			0.446	0.464		4,232	89	BIT
09:58:31	0.429	0			0.426	0.432		4,232	88	BIT
09:53:31	0.467	0			0.464	0.47		4,232	87	BIT
09:48:30	0.446	0			0.443	0.449		4,232	86	BIT
09:43:30	0.415	0			0.412	0.418		4,232	85	BIT
09:38:29	0.425	0			0.422	0.428		4,232	84	BIT
09:33:29	0.474	0			0.471	0.477		4,232	83	BIT
09:28:28	0.456	0			0.443	0.469		4,232	82	BIT
09:23:27	0.48	0			0.461	0.499		4,232	81	BIT
09:18:27	0.512	0			0.493	0.531		4,232	80	BIT
09:13:26	0.496	0			0.477	0.515		4,232	79	BIT
09:08:26	0.508	0			0.489	0.527		4,232	78	BIT
09:03:25	0.51	0			0.491	0.529		4,232	77	BIT
08:58:25	0.493	0			0.474	0.512		4,232	76	BIT
08:48:23	0.49	0			0.471	0.509		4,232	75	BIT
08:43:23	0.481	0			0.462	0.50		4,232	74	BIT
08:38:22	0.473	0			0.454	0.492		4,232	73	BIT
08:33:22	0.457	0			0.438	0.476		4,232	72	BIT
08:28:21	0.45	0			0.431	0.469		4,232	71	BIT
08:23:21	0.449	0			0.43	0.468		4,232	70	BIT
08:19:52	0.475	232		Buy	0.437	0.475		4,232	69	BIT
08:18:20	0.455	0			0.436	0.474		4,000	68	BIT
08:13:20	0.43	0			0.411	0.449		4,000	67	BIT
08:08:19	0.416	0			0.397	0.435		4,000	66	BIT
08:03:18	0.44	0			0.421	0.459		4,000	65	BIT
08:01:47	0.423	1,000		Sell	0.423	0.461		4,000	64	BIT
07:58:18	0.438	0			0.419	0.457		3,000	63	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:47:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:47:12] Language: en-US
OKAY: [01:47:12] Cookies are enabled
OKAY: [01:47:12] Browser supports RequestAnimationFrame
OKAY: [01:47:12] Browser supports the WebScoket API
INFO: [01:47:12] Starting session (trades) for guest
INFO: [01:47:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:47:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF30718
- feedSymbol = BIT%5EF30718
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:47:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:47:12] Streamer WS Hostname: 77b647843d95
INFO: [01:47:12] Starting the trades app
INFO: [01:47:12] [START]: Symbol loook up for BIT^F30718
INFO: [01:47:12] [FINSH]: Symbol loook up for BIT^F30718
INFO: [01:47:12] Loaded configuration for trades
INFO: [01:47:12] Creating trades table...
INFO: [01:47:12] Starting trades table for BIT:F36788 without montage
INFO: [01:47:13] lo-streamer/1/dist-swarm
INFO: [01:47:13] lo-streamer/1/dist-swarm
INFO: [01:47:13] lo-streamer/1/dist-swarm
INFO: [01:47:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:47:12] Language: en-US
OKAY: [01:47:12] Cookies are enabled
OKAY: [01:47:12] Browser supports RequestAnimationFrame
OKAY: [01:47:12] Browser supports the WebScoket API
INFO: [01:47:12] Starting session (trades) for guest
INFO: [01:47:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:47:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF30718
- feedSymbol = BIT%5EF30718
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:47:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:47:12] Streamer WS Hostname: 77b647843d95
INFO: [01:47:12] Starting the trades app
INFO: [01:47:12] [START]: Symbol loook up for BIT^F30718
INFO: [01:47:12] [FINSH]: Symbol loook up for BIT^F30718
INFO: [01:47:12] Loaded configuration for trades
INFO: [01:47:12] Creating trades table...
INFO: [01:47:12] Starting trades table for BIT:F36788 without montage
INFO: [01:47:13] lo-streamer/1/dist-swarm
INFO: [01:47:13] lo-streamer/1/dist-swarm
INFO: [01:47:13] lo-streamer/1/dist-swarm