FRCF33 (FRCF33)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.31362889984 | 6.09 | 6.09 | 6.01 | 101 | 6.0700995 | FS |
| 4 | -0.41 | -6.38629283489 | 6.42 | 6.69 | 6.01 | 1393 | 6.39956822 | FS |
| 12 | -0.29 | -4.60317460317 | 6.3 | 7.28 | 6.01 | 905 | 6.55898168 | FS |
| 26 | 0.55 | 10.0732600733 | 5.46 | 7.28 | 5.22 | 846 | 6.31331957 | FS |
| 52 | 0.21 | 3.62068965517 | 5.8 | 7.28 | 5.22 | 799 | 6.30474225 | FS |
| 156 | 3.11 | 107.24137931 | 2.9 | 7.28 | 2.9 | 674 | 5.95708523 | FS |
| 260 | 3.96 | 193.170731707 | 2.05 | 7.28 | 1.71 | 640 | 5.48540417 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
