FRCF28 (FRCF28)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.568181818182 | 5.28 | 5.28 | 5.25 | 3544 | 5.25452647 | FS |
| 4 | -0.42 | -7.40740740741 | 5.67 | 5.84 | 5.25 | 4606 | 5.59011156 | FS |
| 12 | -0.54 | -9.32642487047 | 5.79 | 6.53 | 5.25 | 4233 | 5.86793999 | FS |
| 26 | 0.4 | 8.24742268041 | 4.85 | 6.53 | 4.72 | 3768 | 5.71716176 | FS |
| 52 | -0.11 | -2.05223880597 | 5.36 | 6.53 | 4.72 | 3196 | 5.7033582 | FS |
| 156 | 2.72 | 107.509881423 | 2.53 | 6.53 | 2.5 | 2121 | 5.43481647 | FS |
| 260 | 3.13 | 147.641509434 | 2.12 | 6.53 | 1.23 | 1791 | 4.87454041 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
