Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCF28 | FRCF28 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.99% | 6.02 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.02 | 6.02 | 6.02 | 6.02 | 6.08 |
FRCF28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.02 | -0.06 | -0.99% | 6.02 | 6.02 | 6.02 | 582 |
| May 29 2024 | 6.08 | 0.03 | 0.50% | 6.08 | 6.08 | 6.08 | 6,997 |
| May 28 2024 | 6.05 | 0.08 | 1.34% | 6.05 | 6.05 | 6.05 | 1,201 |
| May 27 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| May 24 2024 | 5.97 | -0.01 | -0.17% | 5.97 | 5.97 | 5.97 | 182 |
| May 23 2024 | 5.98 | 0.08 | 1.36% | 5.98 | 5.98 | 5.97 | 4,498 |
| May 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 73 |
| May 21 2024 | 5.90 | -0.05 | -0.84% | 5.92 | 5.93 | 5.90 | 1,713 |
| May 20 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 328 |
| May 17 2024 | 5.90 | 0.03 | 0.51% | 5.90 | 5.90 | 5.90 | 1,822 |
| May 16 2024 | 5.87 | 0.06 | 1.03% | 5.81 | 5.87 | 5.81 | 493 |
| May 15 2024 | 5.81 | -0.08 | -1.36% | 5.89 | 5.89 | 5.81 | 12,236 |
| May 14 2024 | 5.89 | -0.04 | -0.67% | 5.93 | 5.93 | 5.89 | 15,097 |
| May 13 2024 | 5.93 | -0.02 | -0.34% | 5.93 | 5.93 | 5.93 | 2,368 |
| May 10 2024 | 5.95 | 0.02 | 0.34% | 5.95 | 5.95 | 5.95 | 2,986 |
| May 09 2024 | 5.93 | 0.02 | 0.34% | 5.93 | 5.93 | 5.93 | 893 |
| May 08 2024 | 5.91 | 0.03 | 0.51% | 5.91 | 5.91 | 5.91 | 5,707 |
| May 07 2024 | 5.88 | -0.02 | -0.34% | 5.87 | 5.88 | 5.87 | 5,290 |
| May 06 2024 | 5.90 | -0.08 | -1.34% | 5.90 | 5.90 | 5.90 | 4,722 |
| May 03 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| May 02 2024 | 5.98 | -0.17 | -2.76% | 6.02 | 6.02 | 5.98 | 546 |
