FRCF26 (FRCF26)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.4652014652 | 5.46 | 5.46 | 5.4 | 14478 | 5.45095731 | FS |
| 4 | -0.22 | -3.92857142857 | 5.6 | 5.83 | 5.4 | 21256 | 5.63127135 | FS |
| 12 | -0.57 | -9.57983193277 | 5.95 | 6.73 | 5.4 | 30152 | 5.92413073 | FS |
| 26 | 0.01 | 0.186219739292 | 5.37 | 6.73 | 4.94 | 20630 | 5.87427512 | FS |
| 52 | -0.38 | -6.59722222222 | 5.76 | 6.73 | 4.94 | 14242 | 5.9425743 | FS |
| 156 | 2.92 | 118.699186992 | 2.46 | 6.73 | 2.46 | 6654 | 5.77177926 | FS |
| 260 | 3.54 | 192.391304348 | 1.84 | 6.73 | 0.98 | 4941 | 5.087636 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
